5.495.58% / 2026-06-24
7.90亿换手 10.58%
5352026-06-24
55排名越小越热
1平静后突增事件
66.92026-05-08
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002132
恒星科技
信号日 2026-05-08 / 先等待确认
C谨慎跟踪
#88
594
-1.05%
平静期均值 682，波动 158.3；条件通过 5 / 7，待核验 2。
涨幅偏高短测承压
1日 -2.09%2日 -1.05%3日 0.87%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-05-08
当前排名 88
前一排名 528
平静期均值 682
平静期波动 158.3
改善 594
信号分 66.9
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-04-28 | 749 |
| 2026-04-29 | 397 |
| 2026-04-30 | 936 |
| 2026-05-01 | 720 |
| 2026-05-02 | 820 |
| 2026-05-03 | 531 |
| 2026-05-04 | 693 |
| 2026-05-05 | 846 |
| 2026-05-06 | 602 |
| 2026-05-07 | 528 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 88 | 682 | 158.3 | 10.00% | 66.9 | -2.09% | -1.05% | 0.87% | 历史扫描：过去10日平均排名682、标准差158.3，2026-05-08升至88名，改善594名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 5.19 | 5.49 | 5.58 | 4.99 | 5.58% | 7.90 | 10.58% |
| 2026-06-23 | 5.15 | 5.20 | 5.38 | 5.06 | 1.76% | 4.85 | 6.63% |
| 2026-06-22 | 5.19 | 5.11 | 5.36 | 5.01 | 0.00% | 4.32 | 6.00% |
| 2026-06-18 | 5.17 | 5.11 | 5.24 | 5.04 | -1.35% | 2.68 | 3.74% |
| 2026-06-17 | 5.25 | 5.18 | 5.31 | 5.12 | -1.52% | 3.00 | 4.12% |
| 2026-06-16 | 5.30 | 5.26 | 5.36 | 5.20 | -0.94% | 2.29 | 3.10% |
| 2026-06-15 | 5.24 | 5.31 | 5.41 | 5.20 | 2.31% | 2.67 | 3.60% |
| 2026-06-12 | 5.41 | 5.19 | 5.46 | 5.10 | -2.81% | 3.51 | 4.77% |
| 2026-06-11 | 5.43 | 5.34 | 5.58 | 5.25 | -2.73% | 4.16 | 5.53% |
| 2026-06-10 | 5.61 | 5.49 | 5.65 | 5.39 | -3.68% | 5.07 | 6.60% |
| 2026-06-09 | 5.74 | 5.70 | 5.79 | 5.52 | -1.38% | 6.17 | 7.77% |
| 2026-06-08 | 5.53 | 5.78 | 5.85 | 5.48 | -1.37% | 9.09 | 11.43% |
| 2026-06-05 | 5.46 | 5.86 | 6.17 | 5.41 | 4.46% | 14.00 | 16.85% |
| 2026-06-04 | 5.32 | 5.61 | 5.76 | 5.12 | 5.06% | 12.20 | 16.06% |
| 2026-06-03 | 4.84 | 5.34 | 5.34 | 4.82 | 10.10% | 3.17 | 4.39% |
| 2026-06-02 | 4.83 | 4.85 | 4.86 | 4.60 | 0.21% | 2.37 | 3.55% |
| 2026-06-01 | 4.85 | 4.84 | 4.90 | 4.81 | -0.21% | 2.25 | 3.32% |
| 2026-05-29 | 5.19 | 4.85 | 5.22 | 4.80 | -6.55% | 3.55 | 5.13% |
| 2026-05-28 | 5.02 | 5.19 | 5.21 | 5.00 | 2.57% | 2.45 | 3.41% |
| 2026-05-27 | 5.15 | 5.06 | 5.24 | 4.98 | -2.69% | 2.99 | 4.20% |
| 2026-05-26 | 5.34 | 5.20 | 5.40 | 5.09 | -3.35% | 3.52 | 4.85% |
| 2026-05-25 | 5.50 | 5.38 | 5.54 | 5.27 | -1.47% | 3.35 | 4.47% |
| 2026-05-22 | 5.33 | 5.46 | 5.48 | 5.26 | 3.41% | 3.44 | 4.55% |
| 2026-05-21 | 5.44 | 5.28 | 5.83 | 5.26 | -2.22% | 6.33 | 8.12% |
| 2026-05-20 | 5.39 | 5.40 | 5.50 | 5.24 | -0.37% | 4.40 | 5.87% |
| 2026-05-19 | 5.62 | 5.42 | 5.66 | 5.32 | -3.04% | 6.55 | 8.60% |
| 2026-05-18 | 5.68 | 5.59 | 5.88 | 5.55 | -5.25% | 7.51 | 9.49% |
| 2026-05-15 | 6.27 | 5.90 | 6.34 | 5.84 | -5.60% | 11.50 | 13.73% |
| 2026-05-14 | 5.80 | 6.25 | 6.37 | 5.72 | 7.94% | 13.54 | 15.61% |
| 2026-05-13 | 5.61 | 5.79 | 5.95 | 5.51 | 1.94% | 7.86 | 9.67% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 535 |
| 2026-06-23 | 1,092 |
| 2026-06-22 | 1,714 |
| 2026-06-21 | 1,602 |
| 2026-06-20 | 1,618 |
| 2026-06-19 | 1,686 |
| 2026-06-18 | 1,929 |
| 2026-06-17 | 1,690 |
| 2026-06-16 | 1,620 |
| 2026-06-15 | 1,549 |
| 2026-06-14 | 1,229 |
| 2026-06-13 | 1,169 |
| 2026-06-12 | 1,343 |
| 2026-06-11 | 1,112 |
| 2026-06-10 | 798 |
| 2026-06-09 | 680 |
| 2026-06-08 | 463 |
| 2026-06-07 | 95 |
| 2026-06-06 | 179 |
| 2026-06-05 | 259 |
| 2026-06-04 | 214 |
| 2026-06-03 | 87 |
| 2026-06-02 | 1,670 |
| 2026-06-01 | 2,344 |
| 2026-05-31 | 1,676 |
| 2026-05-30 | 1,709 |
| 2026-05-29 | 1,647 |
| 2026-05-28 | 1,489 |
| 2026-05-27 | 1,788 |
| 2026-05-26 | 1,632 |