5.209.01% / 2026-08-24
10.99亿换手 15.18%
1192026-08-24
55排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
119
0
9.01%
10.99亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 5.07 | 5.20 | 5.25 | 5.03 | 9.01% | 10.99 | 15.18% |
| 2026-08-21 | 4.40 | 4.77 | 4.83 | 4.35 | 6.95% | 4.19 | 6.52% |
| 2026-08-20 | 4.44 | 4.46 | 4.50 | 4.38 | 1.83% | 2.10 | 3.38% |
| 2026-08-19 | 4.59 | 4.38 | 4.70 | 4.36 | -6.41% | 3.01 | 4.78% |
| 2026-08-18 | 4.61 | 4.68 | 4.68 | 4.56 | 2.18% | 3.06 | 4.73% |
| 2026-08-17 | 4.60 | 4.58 | 4.63 | 4.38 | 4.09% | 3.50 | 5.58% |
| 2026-08-14 | 4.27 | 4.40 | 4.40 | 4.22 | 3.04% | 2.31 | 3.81% |
| 2026-08-13 | 4.31 | 4.27 | 4.37 | 4.25 | 0.47% | 2.31 | 3.83% |
| 2026-08-12 | 4.15 | 4.25 | 4.26 | 4.14 | 2.41% | 1.86 | 3.14% |
| 2026-08-11 | 4.20 | 4.15 | 4.22 | 4.14 | -1.89% | 1.46 | 2.49% |
| 2026-08-10 | 4.21 | 4.23 | 4.23 | 4.12 | 0.95% | 1.98 | 3.39% |
| 2026-08-07 | 4.13 | 4.19 | 4.21 | 4.05 | 0.96% | - | - |
| 2026-08-06 | 4.06 | 4.15 | 4.15 | 4.04 | 1.97% | - | - |
| 2026-08-05 | 4.00 | 4.07 | 4.09 | 3.98 | 1.75% | - | - |
| 2026-08-04 | 3.91 | 4.00 | 4.02 | 3.89 | 3.36% | - | - |
| 2026-08-03 | 3.85 | 3.87 | 3.95 | 3.85 | 0.78% | - | - |
| 2026-07-31 | 3.82 | 3.84 | 3.92 | 3.82 | 2.95% | - | - |
| 2026-07-30 | 3.99 | 3.73 | 4.02 | 3.72 | -6.98% | - | - |
| 2026-07-29 | 4.04 | 4.01 | 4.06 | 3.89 | -0.74% | - | - |
| 2026-07-28 | 4.13 | 4.04 | 4.24 | 4.01 | -3.12% | - | - |
| 2026-07-27 | 4.05 | 4.17 | 4.20 | 3.99 | 2.71% | - | - |
| 2026-07-24 | 4.16 | 4.06 | 4.19 | 4.04 | -4.25% | - | - |
| 2026-07-23 | 4.30 | 4.24 | 4.31 | 4.17 | -1.40% | - | - |
| 2026-07-22 | 4.09 | 4.30 | 4.54 | 4.05 | 4.12% | - | - |
| 2026-07-21 | 4.11 | 4.13 | 4.15 | 3.75 | 0.73% | - | - |
| 2026-07-20 | 4.55 | 4.10 | 4.56 | 4.10 | -10.09% | - | - |
| 2026-07-17 | 4.52 | 4.56 | 4.91 | 4.26 | 0.00% | - | - |
| 2026-07-16 | 4.80 | 4.56 | 4.80 | 4.46 | -5.79% | - | - |
| 2026-07-15 | 4.73 | 4.84 | 4.93 | 4.68 | 3.20% | - | - |
| 2026-07-14 | 4.58 | 4.69 | 4.72 | 4.42 | -4.29% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 119 |
| 2026-08-23 | 369 |
| 2026-08-22 | 313 |
| 2026-08-21 | 339 |
| 2026-08-20 | 2,076 |
| 2026-08-19 | 1,822 |
| 2026-08-18 | 1,096 |
| 2026-08-17 | 931 |
| 2026-08-16 | 848 |
| 2026-08-15 | 866 |
| 2026-08-14 | 875 |
| 2026-08-13 | 1,405 |
| 2026-08-12 | 1,413 |
| 2026-08-11 | 2,307 |
| 2026-08-10 | 1,972 |
| 2026-08-09 | 1,785 |
| 2026-08-08 | 1,757 |
| 2026-08-07 | 1,655 |
| 2026-08-06 | 1,311 |
| 2026-08-05 | 1,549 |
| 2026-08-04 | 1,337 |
| 2026-08-03 | 1,720 |
| 2026-08-02 | 1,473 |
| 2026-08-01 | 1,794 |
| 2026-07-31 | 1,873 |
| 2026-07-30 | 1,702 |
| 2026-07-29 | 2,250 |
| 2026-07-28 | 2,086 |
| 2026-07-27 | 1,748 |
| 2026-07-26 | 1,817 |