19.56-0.76% / 2026-06-24
5.91亿换手 2.63%
1,0282026-06-24
62排名越小越热
1平静后突增事件
65.82026-03-17
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002130
沃尔核材
信号日 2026-03-17 / 先等待确认
C谨慎跟踪
#62
570
-6.70%
平静期均值 632，波动 204.3；条件通过 6 / 7，待核验 1。
短测承压
1日 -1.89%2日 -6.70%3日 -8.89%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-03-17
当前排名 62
前一排名 151
平静期均值 632
平静期波动 204.3
改善 570
信号分 65.8
短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-03-07 | 822 |
| 2026-03-08 | 733 |
| 2026-03-09 | 620 |
| 2026-03-10 | 398 |
| 2026-03-11 | 688 |
| 2026-03-12 | 709 |
| 2026-03-13 | 563 |
| 2026-03-14 | 808 |
| 2026-03-15 | 832 |
| 2026-03-16 | 151 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-17 | 62 | 632 | 204.3 | 3.27% | 65.8 | -1.89% | -6.70% | -8.89% | 历史扫描：过去10日平均排名632、标准差204.3，2026-03-17升至62名，改善570名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 19.71 | 19.56 | 20.05 | 19.38 | -0.76% | 5.91 | 2.63% |
| 2026-06-23 | 20.42 | 19.71 | 20.75 | 19.65 | -3.57% | 7.70 | 3.34% |
| 2026-06-22 | 20.47 | 20.44 | 20.56 | 19.91 | -0.15% | 7.78 | 3.36% |
| 2026-06-18 | 20.47 | 20.47 | 20.84 | 20.33 | -0.78% | 6.23 | 2.65% |
| 2026-06-17 | 20.59 | 20.63 | 20.95 | 20.22 | -1.01% | 8.29 | 3.53% |
| 2026-06-16 | 20.41 | 20.84 | 21.20 | 20.26 | 1.51% | 9.83 | 4.15% |
| 2026-06-15 | 19.49 | 20.53 | 20.56 | 19.31 | 6.98% | 11.87 | 5.16% |
| 2026-06-12 | 19.00 | 19.19 | 19.80 | 18.70 | 2.84% | 8.86 | 4.03% |
| 2026-06-11 | 18.86 | 18.66 | 19.10 | 18.60 | -3.57% | 6.31 | 2.94% |
| 2026-06-10 | 20.02 | 19.35 | 20.54 | 19.15 | -0.67% | 8.73 | 3.86% |
| 2026-06-09 | 19.50 | 19.48 | 19.55 | 19.05 | 2.26% | 6.81 | 3.07% |
| 2026-06-08 | 19.78 | 19.05 | 19.80 | 18.97 | -7.34% | 10.21 | 4.59% |
| 2026-06-05 | 20.86 | 20.56 | 21.28 | 20.51 | -1.91% | 9.25 | 3.87% |
| 2026-06-04 | 21.00 | 20.96 | 21.47 | 20.63 | -3.14% | 10.69 | 4.47% |
| 2026-06-03 | 21.94 | 21.64 | 22.45 | 21.36 | 0.84% | 13.38 | 5.32% |
| 2026-06-02 | 22.00 | 21.46 | 22.01 | 21.00 | -4.03% | 11.48 | 4.68% |
| 2026-06-01 | 22.50 | 22.36 | 22.72 | 21.83 | 1.68% | 12.32 | 4.83% |
| 2026-05-29 | 22.22 | 21.99 | 22.85 | 21.71 | -0.81% | 11.58 | 4.53% |
| 2026-05-28 | 21.81 | 22.17 | 22.24 | 21.59 | 0.77% | 10.14 | 4.04% |
| 2026-05-27 | 21.34 | 22.00 | 22.85 | 21.34 | 2.23% | 16.35 | 6.42% |
| 2026-05-26 | 21.52 | 21.52 | 21.75 | 21.17 | -0.69% | 6.99 | 2.85% |
| 2026-05-25 | 21.10 | 21.67 | 21.69 | 21.10 | 3.24% | 8.02 | 3.26% |
| 2026-05-22 | 20.60 | 20.99 | 21.08 | 20.51 | 2.59% | 7.76 | 3.25% |
| 2026-05-21 | 21.58 | 20.46 | 21.83 | 20.43 | -4.57% | 10.69 | 4.42% |
| 2026-05-20 | 21.73 | 21.44 | 21.79 | 21.19 | -2.06% | 7.21 | 2.95% |
| 2026-05-19 | 21.73 | 21.89 | 21.90 | 21.05 | 0.74% | 10.24 | 4.17% |
| 2026-05-18 | 22.30 | 21.73 | 22.38 | 21.60 | -3.38% | 10.60 | 4.24% |
| 2026-05-15 | 22.80 | 22.49 | 22.99 | 22.40 | -1.53% | 9.81 | 3.78% |
| 2026-05-14 | 23.87 | 22.84 | 23.97 | 22.82 | -4.03% | 15.17 | 5.73% |
| 2026-05-13 | 23.53 | 23.80 | 23.90 | 23.53 | -0.21% | 12.21 | 4.50% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,028 |
| 2026-06-23 | 1,191 |
| 2026-06-22 | 1,103 |
| 2026-06-21 | 984 |
| 2026-06-20 | 924 |
| 2026-06-19 | 1,037 |
| 2026-06-18 | 1,091 |
| 2026-06-17 | 1,002 |
| 2026-06-16 | 778 |
| 2026-06-15 | 486 |
| 2026-06-14 | 1,032 |
| 2026-06-13 | 991 |
| 2026-06-12 | 783 |
| 2026-06-11 | 889 |
| 2026-06-10 | 946 |
| 2026-06-09 | 870 |
| 2026-06-08 | 599 |
| 2026-06-07 | 1,048 |
| 2026-06-06 | 1,030 |
| 2026-06-05 | 860 |
| 2026-06-04 | 692 |
| 2026-06-03 | 611 |
| 2026-06-02 | 516 |
| 2026-06-01 | 552 |
| 2026-05-31 | 426 |
| 2026-05-30 | 576 |
| 2026-05-29 | 557 |
| 2026-05-28 | 739 |
| 2026-05-27 | 421 |
| 2026-05-26 | 1,005 |