15.640.45% / 2026-10-09
2.97亿换手 1.67%
1,1122026-10-09
3排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,112
0
0.45%
2.97亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 15.60 | 15.64 | 15.67 | 15.14 | 0.45% | 2.97 | 1.67% |
| 2026-10-08 | 15.71 | 15.57 | 15.94 | 15.51 | -0.89% | 2.51 | 1.38% |
| 2026-09-30 | 15.75 | 15.71 | 15.82 | 15.61 | 0.32% | 1.95 | 1.08% |
| 2026-09-29 | 15.66 | 15.66 | 15.76 | 15.61 | -0.13% | 1.92 | 1.06% |
| 2026-09-28 | 16.08 | 15.68 | 16.09 | 15.56 | -2.55% | 3.36 | 1.85% |
| 2026-09-24 | 16.56 | 16.09 | 16.57 | 16.08 | -2.90% | 3.75 | 2.00% |
| 2026-09-23 | 16.76 | 16.57 | 17.04 | 16.55 | -1.60% | 4.33 | 2.25% |
| 2026-09-22 | 17.25 | 16.84 | 17.34 | 16.81 | -1.98% | 5.78 | 2.94% |
| 2026-09-21 | 17.21 | 17.18 | 17.40 | 17.09 | 0.23% | 5.17 | 2.60% |
| 2026-09-18 | 17.05 | 17.14 | 17.50 | 17.00 | 2.27% | 7.06 | 3.55% |
| 2026-09-17 | 16.87 | 16.76 | 17.19 | 16.70 | -1.82% | 4.47 | 2.30% |
| 2026-09-16 | 16.77 | 17.07 | 17.26 | 16.54 | 0.83% | 6.76 | 3.47% |
| 2026-09-15 | 17.35 | 16.93 | 17.52 | 16.86 | -3.70% | 9.60 | 4.86% |
| 2026-09-14 | 17.76 | 17.58 | 17.94 | 17.22 | -1.95% | 11.10 | 5.50% |
| 2026-09-11 | 16.96 | 17.93 | 17.99 | 16.81 | 4.43% | 16.76 | 8.18% |
| 2026-09-10 | 17.40 | 17.17 | 17.63 | 17.16 | -2.28% | 6.04 | 3.02% |
| 2026-09-09 | 16.89 | 17.57 | 17.75 | 16.89 | 3.78% | 10.94 | 5.41% |
| 2026-09-08 | 17.20 | 16.93 | 17.24 | 16.89 | -1.51% | 3.93 | 2.00% |
| 2026-09-07 | 17.25 | 17.19 | 17.33 | 17.02 | 0.12% | 4.97 | 2.51% |
| 2026-09-04 | 17.07 | 17.17 | 17.49 | 17.00 | 0.82% | 7.75 | 3.89% |
| 2026-09-03 | 16.77 | 17.03 | 17.15 | 16.37 | 2.16% | 6.36 | 3.29% |
| 2026-09-02 | 16.73 | 16.67 | 16.85 | 16.30 | -1.36% | 5.21 | 2.72% |
| 2026-09-01 | 17.10 | 16.90 | 17.22 | 16.89 | -1.29% | 3.80 | 1.93% |
| 2026-08-31 | 16.87 | 17.12 | 17.22 | 16.84 | -0.23% | 3.55 | 1.80% |
| 2026-08-28 | 17.24 | 17.16 | 17.37 | 17.12 | -0.41% | 3.67 | 1.84% |
| 2026-08-27 | 17.10 | 17.23 | 17.29 | 16.87 | 0.17% | 5.16 | 2.61% |
| 2026-08-26 | 16.90 | 17.20 | 17.45 | 16.82 | 0.88% | 7.88 | 3.95% |
| 2026-08-25 | 16.29 | 17.05 | 17.20 | 16.20 | 7.44% | 8.79 | 4.54% |
| 2026-08-24 | 16.28 | 15.87 | 16.32 | 15.68 | -2.58% | 3.04 | 1.67% |
| 2026-08-21 | 16.12 | 16.29 | 16.36 | 16.00 | 0.06% | 2.08 | 1.12% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,112 |
| 2026-10-08 | 1,316 |
| 2026-10-07 | 1,055 |
| 2026-10-06 | 1,113 |
| 2026-10-05 | 1,259 |
| 2026-10-04 | 1,355 |
| 2026-10-03 | 1,478 |
| 2026-10-02 | 1,144 |
| 2026-10-01 | 1,266 |
| 2026-09-30 | 1,217 |
| 2026-09-29 | 1,245 |
| 2026-09-28 | 1,096 |
| 2026-09-27 | 988 |
| 2026-09-26 | 1,246 |
| 2026-09-25 | 1,260 |
| 2026-09-24 | 1,014 |
| 2026-09-23 | 1,135 |
| 2026-09-22 | 979 |
| 2026-09-21 | 1,089 |
| 2026-09-20 | 738 |
| 2026-09-19 | 679 |
| 2026-09-18 | 745 |
| 2026-09-17 | 456 |
| 2026-09-16 | 711 |
| 2026-09-15 | 499 |
| 2026-09-14 | 433 |
| 2026-09-13 | 82 |
| 2026-09-12 | 78 |
| 2026-09-11 | 120 |
| 2026-09-10 | 760 |