9.35-1.58% / 2026-08-24
8.49亿换手 2.21%
3202026-08-24
1排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
320
0
-1.58%
8.49亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 9.54 | 9.35 | 9.82 | 9.30 | -1.58% | 8.49 | 2.21% |
| 2026-08-21 | 9.49 | 9.50 | 9.66 | 9.44 | -0.31% | 6.63 | 1.72% |
| 2026-08-20 | 9.85 | 9.53 | 9.96 | 9.49 | -3.25% | 12.54 | 3.20% |
| 2026-08-19 | 9.70 | 9.85 | 9.99 | 9.66 | -1.01% | 17.28 | 4.37% |
| 2026-08-18 | 9.61 | 9.95 | 10.05 | 9.58 | 3.32% | 16.69 | 4.19% |
| 2026-08-17 | 9.48 | 9.63 | 9.76 | 9.39 | 3.10% | 13.69 | 3.52% |
| 2026-08-14 | 9.37 | 9.34 | 9.49 | 9.22 | 0.21% | 7.33 | 1.95% |
| 2026-08-13 | 9.42 | 9.32 | 9.50 | 9.30 | -1.06% | 9.35 | 2.47% |
| 2026-08-12 | 9.20 | 9.42 | 9.51 | 9.15 | 1.40% | 12.31 | 3.27% |
| 2026-08-11 | 8.89 | 9.29 | 9.54 | 8.87 | 4.15% | 18.54 | 4.95% |
| 2026-08-10 | 8.83 | 8.92 | 8.97 | 8.80 | 0.22% | 7.07 | 1.97% |
| 2026-08-07 | 8.78 | 8.90 | 9.00 | 8.78 | 0.34% | - | - |
| 2026-08-06 | 9.02 | 8.87 | 9.04 | 8.81 | -2.95% | - | - |
| 2026-08-05 | 9.01 | 9.14 | 9.20 | 8.96 | 1.11% | - | - |
| 2026-08-04 | 9.06 | 9.04 | 9.09 | 8.97 | -0.22% | - | - |
| 2026-08-03 | 8.75 | 9.06 | 9.13 | 8.72 | 2.60% | - | - |
| 2026-07-31 | 9.02 | 8.83 | 9.09 | 8.81 | -0.23% | - | - |
| 2026-07-30 | 8.52 | 8.85 | 8.96 | 8.52 | 2.67% | - | - |
| 2026-07-29 | 8.50 | 8.62 | 8.63 | 8.30 | 0.82% | - | - |
| 2026-07-28 | 8.50 | 8.55 | 8.70 | 8.46 | -1.16% | - | - |
| 2026-07-27 | 8.50 | 8.65 | 8.71 | 8.40 | 1.76% | - | - |
| 2026-07-24 | 8.69 | 8.50 | 8.79 | 8.50 | -4.06% | - | - |
| 2026-07-23 | 8.68 | 8.86 | 8.99 | 8.57 | 1.49% | - | - |
| 2026-07-22 | 8.88 | 8.73 | 9.04 | 8.68 | -2.89% | - | - |
| 2026-07-21 | 8.75 | 8.99 | 9.04 | 8.35 | 2.74% | - | - |
| 2026-07-20 | 9.35 | 8.75 | 9.41 | 8.60 | -4.06% | - | - |
| 2026-07-17 | 9.14 | 9.12 | 9.48 | 8.83 | -0.11% | - | - |
| 2026-07-16 | 9.48 | 9.13 | 9.65 | 9.10 | -5.78% | - | - |
| 2026-07-15 | 10.30 | 9.69 | 10.41 | 9.51 | -3.87% | - | - |
| 2026-07-14 | 10.20 | 10.08 | 10.60 | 9.81 | -3.91% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 320 |
| 2026-08-23 | 520 |
| 2026-08-22 | 481 |
| 2026-08-21 | 441 |
| 2026-08-20 | 370 |
| 2026-08-19 | 260 |
| 2026-08-18 | 164 |
| 2026-08-17 | 304 |
| 2026-08-16 | 524 |
| 2026-08-15 | 510 |
| 2026-08-14 | 430 |
| 2026-08-13 | 440 |
| 2026-08-12 | 278 |
| 2026-08-11 | 153 |
| 2026-08-10 | 547 |
| 2026-08-09 | 624 |
| 2026-08-08 | 570 |
| 2026-08-07 | 454 |
| 2026-08-06 | 396 |
| 2026-08-05 | 439 |
| 2026-08-04 | 454 |
| 2026-08-03 | 194 |
| 2026-08-02 | 570 |
| 2026-08-01 | 476 |
| 2026-07-31 | 394 |
| 2026-07-30 | 165 |
| 2026-07-29 | 385 |
| 2026-07-28 | 398 |
| 2026-07-27 | 393 |
| 2026-07-26 | 310 |