7.75-0.13% / 2026-06-23
-亿换手 -
1,5692026-06-25
26排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,569
0
-0.13%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 7.75 | 7.75 | 7.87 | 7.65 | -0.13% | - | - |
| 2026-06-22 | 7.66 | 7.76 | 7.77 | 7.41 | 0.13% | - | - |
| 2026-06-18 | 7.63 | 7.75 | 7.85 | 7.52 | 0.78% | - | - |
| 2026-06-17 | 7.72 | 7.69 | 7.93 | 7.63 | -2.53% | - | - |
| 2026-06-16 | 7.63 | 7.89 | 8.08 | 7.50 | 3.54% | - | - |
| 2026-06-15 | 7.57 | 7.62 | 7.71 | 7.51 | 1.33% | - | - |
| 2026-06-12 | 7.48 | 7.52 | 7.58 | 7.37 | 1.76% | - | - |
| 2026-06-11 | 7.70 | 7.39 | 7.70 | 7.31 | -4.27% | - | - |
| 2026-06-10 | 7.75 | 7.72 | 7.93 | 7.62 | -1.15% | - | - |
| 2026-06-09 | 7.77 | 7.81 | 7.92 | 7.65 | 0.64% | - | - |
| 2026-06-08 | 7.85 | 7.76 | 8.00 | 7.65 | -3.12% | - | - |
| 2026-06-05 | 7.96 | 8.01 | 8.13 | 7.80 | 0.50% | - | - |
| 2026-06-04 | 8.00 | 7.97 | 8.10 | 7.94 | -0.62% | - | - |
| 2026-06-03 | 8.33 | 8.02 | 8.35 | 8.01 | -3.61% | - | - |
| 2026-06-02 | 8.58 | 8.32 | 8.60 | 8.26 | -2.92% | - | - |
| 2026-06-01 | 8.26 | 8.57 | 8.63 | 8.20 | 3.00% | - | - |
| 2026-05-29 | 8.68 | 8.32 | 8.75 | 8.30 | -4.26% | - | - |
| 2026-05-28 | 9.13 | 8.69 | 9.20 | 8.59 | -5.54% | - | - |
| 2026-05-27 | 9.42 | 9.20 | 9.49 | 9.17 | -3.26% | - | - |
| 2026-05-26 | 9.67 | 9.51 | 9.83 | 9.19 | -2.26% | - | - |
| 2026-05-25 | 9.73 | 9.73 | 10.16 | 9.60 | 1.14% | - | - |
| 2026-05-22 | 9.81 | 9.62 | 9.90 | 9.41 | -0.10% | - | - |
| 2026-05-21 | 10.08 | 9.63 | 10.12 | 9.61 | -4.65% | - | - |
| 2026-05-20 | 10.32 | 10.10 | 10.48 | 10.07 | -1.66% | - | - |
| 2026-05-19 | 9.28 | 10.27 | 10.27 | 9.24 | 9.96% | - | - |
| 2026-05-18 | 9.13 | 9.34 | 9.42 | 9.13 | 1.63% | - | - |
| 2026-05-15 | 9.27 | 9.19 | 9.44 | 9.12 | -0.97% | - | - |
| 2026-05-14 | 9.73 | 9.28 | 9.89 | 9.28 | -4.53% | - | - |
| 2026-05-13 | 9.65 | 9.72 | 9.80 | 9.53 | 0.73% | - | - |
| 2026-05-12 | 9.86 | 9.65 | 9.90 | 9.65 | -2.53% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,569 |
| 2026-06-24 | 2,497 |
| 2026-06-23 | 2,840 |
| 2026-06-22 | 2,404 |
| 2026-06-21 | 2,286 |
| 2026-06-20 | 2,231 |
| 2026-06-19 | 2,141 |
| 2026-06-18 | 1,843 |
| 2026-06-17 | 2,427 |
| 2026-06-16 | 1,291 |
| 2026-06-15 | 2,685 |
| 2026-06-14 | 2,691 |
| 2026-06-13 | 2,708 |
| 2026-06-12 | 2,464 |
| 2026-06-11 | 2,105 |
| 2026-06-10 | 2,525 |
| 2026-06-09 | 2,411 |
| 2026-06-08 | 2,290 |
| 2026-06-07 | 2,257 |
| 2026-06-06 | 2,518 |
| 2026-06-05 | 2,232 |
| 2026-06-04 | 2,044 |
| 2026-06-03 | 1,867 |
| 2026-06-02 | 2,066 |
| 2026-06-01 | 1,728 |
| 2026-05-31 | 2,196 |
| 2026-05-30 | 2,183 |
| 2026-05-29 | 1,906 |
| 2026-05-28 | 1,285 |
| 2026-05-27 | 1,841 |