7.70-3.87% / 2026-08-24
1.50亿换手 2.67%
1,8152026-08-24
26排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,815
0
-3.87%
1.50亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 7.99 | 7.70 | 8.00 | 7.68 | -3.87% | 1.50 | 2.67% |
| 2026-08-21 | 7.80 | 8.01 | 8.16 | 7.73 | 2.17% | 1.78 | 3.09% |
| 2026-08-20 | 7.79 | 7.84 | 7.98 | 7.70 | 1.03% | 1.53 | 2.70% |
| 2026-08-19 | 8.15 | 7.76 | 8.18 | 7.70 | -5.02% | 1.87 | 3.30% |
| 2026-08-18 | 8.40 | 8.17 | 8.43 | 8.10 | -3.08% | 1.61 | 2.73% |
| 2026-08-17 | 8.59 | 8.43 | 8.63 | 8.37 | -2.20% | 1.52 | 2.50% |
| 2026-08-14 | 8.64 | 8.62 | 8.72 | 8.39 | 0.00% | 1.74 | 2.83% |
| 2026-08-13 | 8.72 | 8.62 | 8.94 | 8.60 | -0.35% | 2.27 | 3.58% |
| 2026-08-12 | 8.70 | 8.65 | 8.72 | 8.54 | 0.35% | 1.25 | 2.01% |
| 2026-08-11 | 8.72 | 8.62 | 8.80 | 8.54 | -1.03% | 1.87 | 2.99% |
| 2026-08-10 | 8.41 | 8.71 | 8.80 | 8.31 | 3.57% | 2.79 | 4.50% |
| 2026-08-07 | 8.94 | 8.41 | 8.95 | 8.20 | -4.00% | - | - |
| 2026-08-06 | 8.61 | 8.76 | 9.04 | 8.55 | 0.81% | - | - |
| 2026-08-05 | 8.60 | 8.69 | 9.03 | 8.51 | 1.05% | - | - |
| 2026-08-04 | 8.67 | 8.60 | 9.16 | 8.43 | 2.14% | - | - |
| 2026-08-03 | 8.30 | 8.42 | 8.47 | 8.19 | 1.94% | - | - |
| 2026-07-31 | 8.09 | 8.26 | 8.47 | 8.05 | 4.29% | - | - |
| 2026-07-30 | 8.23 | 7.92 | 8.37 | 7.90 | -3.88% | - | - |
| 2026-07-29 | 8.23 | 8.24 | 8.38 | 8.16 | 0.37% | - | - |
| 2026-07-28 | 8.03 | 8.21 | 8.28 | 7.88 | 4.06% | - | - |
| 2026-07-27 | 7.57 | 7.89 | 8.00 | 7.52 | 3.82% | - | - |
| 2026-07-24 | 7.76 | 7.60 | 7.82 | 7.58 | -2.94% | - | - |
| 2026-07-23 | 7.60 | 7.83 | 7.88 | 7.52 | 2.09% | - | - |
| 2026-07-22 | 7.98 | 7.67 | 8.04 | 7.64 | -5.07% | - | - |
| 2026-07-21 | 8.12 | 8.08 | 8.35 | 7.76 | -0.98% | - | - |
| 2026-07-20 | 7.35 | 8.16 | 8.27 | 7.30 | 8.51% | - | - |
| 2026-07-17 | 7.80 | 7.52 | 8.20 | 7.52 | -2.08% | - | - |
| 2026-07-16 | 7.68 | 7.68 | 7.68 | 7.68 | -9.96% | - | - |
| 2026-07-15 | 8.53 | 8.53 | 8.75 | 8.53 | -10.02% | - | - |
| 2026-07-14 | 8.94 | 9.48 | 9.52 | 8.75 | 6.16% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 1,815 |
| 2026-08-23 | 1,262 |
| 2026-08-22 | 1,860 |
| 2026-08-21 | 1,491 |
| 2026-08-20 | 2,624 |
| 2026-08-19 | 2,294 |
| 2026-08-18 | 2,345 |
| 2026-08-17 | 2,119 |
| 2026-08-16 | 1,910 |
| 2026-08-15 | 2,119 |
| 2026-08-14 | 1,860 |
| 2026-08-13 | 1,903 |
| 2026-08-12 | 1,799 |
| 2026-08-11 | 2,104 |
| 2026-08-10 | 1,174 |
| 2026-08-09 | 1,632 |
| 2026-08-08 | 1,531 |
| 2026-08-07 | 1,298 |
| 2026-08-06 | 1,251 |
| 2026-08-05 | 1,445 |
| 2026-08-04 | 1,174 |
| 2026-08-03 | 1,619 |
| 2026-08-02 | 961 |
| 2026-08-01 | 878 |
| 2026-07-31 | 932 |
| 2026-07-30 | 1,835 |
| 2026-07-29 | 1,713 |
| 2026-07-28 | 564 |
| 2026-07-27 | 1,469 |
| 2026-07-26 | 1,703 |