4.980.81% / 2026-08-24
0.92亿换手 1.31%
2,5032026-08-24
7排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,503
0
0.81%
0.92亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 4.94 | 4.98 | 5.03 | 4.90 | 0.81% | 0.92 | 1.31% |
| 2026-08-21 | 4.87 | 4.94 | 4.97 | 4.84 | 1.02% | 0.86 | 1.23% |
| 2026-08-20 | 4.89 | 4.89 | 4.94 | 4.86 | 0.20% | 0.81 | 1.17% |
| 2026-08-19 | 5.00 | 4.88 | 5.05 | 4.86 | -3.56% | 1.22 | 1.76% |
| 2026-08-18 | 5.12 | 5.06 | 5.15 | 5.01 | -0.98% | 0.87 | 1.21% |
| 2026-08-17 | 5.02 | 5.11 | 5.14 | 4.96 | 2.00% | 1.03 | 1.44% |
| 2026-08-14 | 5.15 | 5.01 | 5.16 | 4.97 | -2.53% | 1.19 | 1.67% |
| 2026-08-13 | 5.23 | 5.14 | 5.24 | 5.13 | -1.53% | 1.00 | 1.36% |
| 2026-08-12 | 5.14 | 5.22 | 5.23 | 5.13 | 0.97% | 0.71 | 0.97% |
| 2026-08-11 | 5.17 | 5.17 | 5.22 | 5.08 | -0.39% | 0.88 | 1.21% |
| 2026-08-10 | 5.16 | 5.19 | 5.21 | 5.12 | 0.78% | 1.06 | 1.45% |
| 2026-08-07 | 5.21 | 5.15 | 5.23 | 5.08 | -0.96% | - | - |
| 2026-08-06 | 5.27 | 5.20 | 5.31 | 5.15 | -2.07% | - | - |
| 2026-08-05 | 5.33 | 5.31 | 5.34 | 5.26 | -0.38% | - | - |
| 2026-08-04 | 5.29 | 5.33 | 5.37 | 5.25 | 1.33% | - | - |
| 2026-08-03 | 5.07 | 5.26 | 5.27 | 5.05 | 4.37% | - | - |
| 2026-07-31 | 5.00 | 5.04 | 5.11 | 4.96 | 1.61% | - | - |
| 2026-07-30 | 4.92 | 4.96 | 5.05 | 4.88 | 0.40% | - | - |
| 2026-07-29 | 4.76 | 4.94 | 4.99 | 4.73 | 3.13% | - | - |
| 2026-07-28 | 4.80 | 4.79 | 4.87 | 4.75 | -0.62% | - | - |
| 2026-07-27 | 4.66 | 4.82 | 4.83 | 4.65 | 2.77% | - | - |
| 2026-07-24 | 4.87 | 4.69 | 4.89 | 4.69 | -3.70% | - | - |
| 2026-07-23 | 4.63 | 4.87 | 4.89 | 4.61 | 5.18% | - | - |
| 2026-07-22 | 4.66 | 4.63 | 4.75 | 4.62 | -1.07% | - | - |
| 2026-07-21 | 4.57 | 4.68 | 4.70 | 4.44 | 1.74% | - | - |
| 2026-07-20 | 4.64 | 4.60 | 4.80 | 4.48 | -0.86% | - | - |
| 2026-07-17 | 4.85 | 4.64 | 4.90 | 4.63 | -4.72% | - | - |
| 2026-07-16 | 4.90 | 4.87 | 4.99 | 4.81 | -1.02% | - | - |
| 2026-07-15 | 5.00 | 4.92 | 5.14 | 4.89 | -3.15% | - | - |
| 2026-07-14 | 5.09 | 5.08 | 5.11 | 4.93 | -0.20% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 2,503 |
| 2026-08-23 | 2,771 |
| 2026-08-22 | 2,758 |
| 2026-08-21 | 2,684 |
| 2026-08-20 | 3,300 |
| 2026-08-19 | 2,866 |
| 2026-08-18 | 3,241 |
| 2026-08-17 | 2,672 |
| 2026-08-16 | 2,821 |
| 2026-08-15 | 2,975 |
| 2026-08-14 | 2,551 |
| 2026-08-13 | 2,849 |
| 2026-08-12 | 2,687 |
| 2026-08-11 | 2,790 |
| 2026-08-10 | 2,923 |
| 2026-08-09 | 2,708 |
| 2026-08-08 | 2,740 |
| 2026-08-07 | 2,721 |
| 2026-08-06 | 2,430 |
| 2026-08-05 | 2,395 |
| 2026-08-04 | 1,941 |
| 2026-08-03 | 888 |
| 2026-08-02 | 2,217 |
| 2026-08-01 | 2,195 |
| 2026-07-31 | 2,094 |
| 2026-07-30 | 2,095 |
| 2026-07-29 | 1,139 |
| 2026-07-28 | 2,531 |
| 2026-07-27 | 2,120 |
| 2026-07-26 | 1,923 |