5.71-1.21% / 2026-06-23
-亿换手 -
2,0282026-06-25
7排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,028
0
-1.21%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.79 | 5.71 | 5.86 | 5.66 | -1.21% | - | - |
| 2026-06-22 | 5.85 | 5.78 | 5.92 | 5.51 | -1.70% | - | - |
| 2026-06-18 | 5.93 | 5.88 | 5.96 | 5.83 | -1.51% | - | - |
| 2026-06-17 | 6.14 | 5.97 | 6.15 | 5.92 | -2.77% | - | - |
| 2026-06-16 | 6.10 | 6.14 | 6.19 | 5.94 | 0.49% | - | - |
| 2026-06-15 | 6.10 | 6.11 | 6.23 | 6.04 | 0.66% | - | - |
| 2026-06-12 | 6.09 | 6.07 | 6.20 | 5.95 | 2.36% | - | - |
| 2026-06-11 | 6.18 | 5.93 | 6.22 | 5.90 | -4.82% | - | - |
| 2026-06-10 | 6.57 | 6.23 | 6.57 | 6.13 | -5.46% | - | - |
| 2026-06-09 | 6.59 | 6.59 | 6.62 | 6.40 | 1.54% | - | - |
| 2026-06-08 | 6.73 | 6.49 | 6.84 | 6.38 | -6.48% | - | - |
| 2026-06-05 | 7.03 | 6.94 | 7.20 | 6.72 | -1.28% | - | - |
| 2026-06-04 | 7.09 | 7.03 | 7.15 | 6.98 | -2.23% | - | - |
| 2026-06-03 | 7.42 | 7.19 | 7.57 | 7.10 | -2.97% | - | - |
| 2026-06-02 | 7.84 | 7.41 | 7.84 | 7.17 | -5.96% | - | - |
| 2026-06-01 | 8.28 | 7.88 | 8.34 | 7.86 | -4.83% | - | - |
| 2026-05-29 | 8.41 | 8.28 | 8.51 | 8.20 | -2.82% | - | - |
| 2026-05-28 | 8.07 | 8.52 | 8.78 | 8.03 | 5.19% | - | - |
| 2026-05-27 | 8.10 | 8.10 | 8.40 | 8.02 | -1.82% | - | - |
| 2026-05-26 | 7.83 | 8.25 | 8.40 | 7.67 | 5.36% | - | - |
| 2026-05-25 | 7.91 | 7.83 | 7.99 | 7.67 | 2.76% | - | - |
| 2026-05-22 | 6.96 | 7.62 | 7.62 | 6.90 | 9.96% | - | - |
| 2026-05-21 | 7.43 | 6.93 | 7.45 | 6.91 | -6.35% | - | - |
| 2026-05-20 | 7.49 | 7.40 | 7.49 | 7.22 | -1.20% | - | - |
| 2026-05-19 | 7.58 | 7.49 | 7.60 | 7.35 | -0.40% | - | - |
| 2026-05-18 | 6.78 | 7.52 | 7.52 | 6.67 | 9.94% | - | - |
| 2026-05-15 | 6.74 | 6.84 | 6.95 | 6.51 | 1.48% | - | - |
| 2026-05-14 | 7.10 | 6.74 | 7.11 | 6.74 | -4.40% | - | - |
| 2026-05-13 | 7.03 | 7.05 | 7.16 | 6.99 | 0.43% | - | - |
| 2026-05-12 | 7.15 | 7.02 | 7.18 | 7.01 | -1.82% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,028 |
| 2026-06-24 | 2,379 |
| 2026-06-23 | 2,633 |
| 2026-06-22 | 1,945 |
| 2026-06-21 | 2,120 |
| 2026-06-20 | 2,243 |
| 2026-06-19 | 2,262 |
| 2026-06-18 | 2,280 |
| 2026-06-17 | 2,091 |
| 2026-06-16 | 1,943 |
| 2026-06-15 | 2,152 |
| 2026-06-14 | 1,900 |
| 2026-06-13 | 1,878 |
| 2026-06-12 | 1,750 |
| 2026-06-11 | 1,627 |
| 2026-06-10 | 1,656 |
| 2026-06-09 | 1,599 |
| 2026-06-08 | 1,449 |
| 2026-06-07 | 1,611 |
| 2026-06-06 | 1,473 |
| 2026-06-05 | 1,456 |
| 2026-06-04 | 1,459 |
| 2026-06-03 | 1,185 |
| 2026-06-02 | 708 |
| 2026-06-01 | 799 |
| 2026-05-31 | 514 |
| 2026-05-30 | 515 |
| 2026-05-29 | 724 |
| 2026-05-28 | 288 |
| 2026-05-27 | 549 |