23.20-7.46% / 2026-10-09
17.53亿换手 20.18%
1202026-10-09
2排名越小越热
1平静后突增事件
90.42026-06-26
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002119
康强电子
信号日 2026-06-26 / 先等待确认
C谨慎跟踪
#13
217
5.25%
平静期均值 230，波动 82.8；条件通过 6 / 7，待核验 1。
涨幅偏高
1日 -4.32%2日 5.25%3日 5.98%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-06-26
当前排名 13
前一排名 214
平静期均值 230
平静期波动 82.8
改善 217
信号分 90.4
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-06-16 | 209 |
| 2026-06-17 | 225 |
| 2026-06-18 | 154 |
| 2026-06-19 | 150 |
| 2026-06-20 | 151 |
| 2026-06-21 | 152 |
| 2026-06-22 | 331 |
| 2026-06-23 | 386 |
| 2026-06-24 | 324 |
| 2026-06-25 | 214 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 13 | 230 | 82.8 | 10.01% | 90.4 | -4.32% | 5.25% | 5.98% | 历史扫描：过去10日箱体150-386、宽度236，2026-06-26升至13名，突破箱体上沿137名，均值改善217名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 24.89 | 23.20 | 25.00 | 22.56 | -7.46% | 17.53 | 20.18% |
| 2026-10-08 | 26.06 | 25.07 | 26.80 | 24.84 | -2.83% | 16.24 | 16.84% |
| 2026-09-30 | 27.81 | 25.80 | 28.05 | 25.44 | -8.74% | 23.39 | 23.62% |
| 2026-09-29 | 29.07 | 28.27 | 29.84 | 28.00 | -4.85% | 26.59 | 24.63% |
| 2026-09-28 | 27.37 | 29.71 | 30.65 | 27.37 | 0.34% | 36.47 | 33.71% |
| 2026-09-24 | 28.52 | 29.61 | 29.61 | 28.01 | 9.99% | 33.59 | 30.86% |
| 2026-09-23 | 24.87 | 26.92 | 26.92 | 24.12 | 10.01% | 14.79 | 15.27% |
| 2026-09-22 | 25.22 | 24.47 | 25.32 | 24.34 | -1.17% | 8.84 | 9.47% |
| 2026-09-21 | 24.97 | 24.76 | 25.13 | 24.55 | -0.24% | 8.56 | 9.22% |
| 2026-09-18 | 24.77 | 24.82 | 25.35 | 24.44 | 2.39% | 12.50 | 13.40% |
| 2026-09-17 | 24.60 | 24.24 | 24.98 | 24.09 | -2.26% | 9.70 | 10.60% |
| 2026-09-16 | 24.00 | 24.80 | 24.84 | 23.67 | 4.11% | 11.97 | 12.98% |
| 2026-09-15 | 23.70 | 23.82 | 24.36 | 23.70 | -1.28% | 7.85 | 8.69% |
| 2026-09-14 | 22.48 | 24.13 | 24.68 | 21.98 | 6.39% | 11.69 | 13.09% |
| 2026-09-11 | 22.61 | 22.68 | 22.84 | 21.76 | -1.73% | 5.65 | 6.73% |
| 2026-09-10 | 22.86 | 23.08 | 23.49 | 22.60 | 0.61% | 5.08 | 5.85% |
| 2026-09-09 | 23.25 | 22.94 | 23.65 | 22.81 | -0.52% | 4.91 | 5.63% |
| 2026-09-08 | 22.85 | 23.06 | 23.57 | 22.55 | 0.92% | 6.20 | 7.16% |
| 2026-09-07 | 22.28 | 22.85 | 22.98 | 21.96 | 4.39% | 6.89 | 8.13% |
| 2026-09-04 | 22.85 | 21.89 | 24.05 | 21.69 | -2.71% | 9.66 | 11.27% |
| 2026-09-03 | 22.95 | 22.50 | 23.07 | 22.20 | -0.84% | 3.67 | 4.33% |
| 2026-09-02 | 22.61 | 22.69 | 22.95 | 22.40 | -1.39% | 3.39 | 3.99% |
| 2026-09-01 | 23.89 | 23.01 | 24.00 | 22.90 | -3.60% | 5.78 | 6.64% |
| 2026-08-31 | 22.71 | 23.87 | 23.95 | 22.67 | 2.67% | 6.53 | 7.43% |
| 2026-08-28 | 23.36 | 23.25 | 23.78 | 23.02 | -1.57% | 7.48 | 8.53% |
| 2026-08-27 | 22.88 | 23.62 | 23.78 | 22.33 | 4.93% | 9.81 | 11.29% |
| 2026-08-26 | 23.13 | 22.51 | 23.33 | 22.41 | -1.05% | 7.55 | 8.84% |
| 2026-08-25 | 22.53 | 22.75 | 22.96 | 21.65 | -1.26% | 5.61 | 6.69% |
| 2026-08-24 | 23.45 | 23.04 | 23.47 | 22.35 | -1.96% | 5.19 | 6.04% |
| 2026-08-21 | 23.12 | 23.50 | 23.72 | 22.78 | 0.69% | 5.60 | 6.39% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 120 |
| 2026-10-08 | 181 |
| 2026-10-07 | 114 |
| 2026-10-06 | 120 |
| 2026-10-05 | 107 |
| 2026-10-04 | 92 |
| 2026-10-03 | 89 |
| 2026-10-02 | 83 |
| 2026-10-01 | 87 |
| 2026-09-30 | 63 |
| 2026-09-29 | 78 |
| 2026-09-28 | 20 |
| 2026-09-27 | 3 |
| 2026-09-26 | 5 |
| 2026-09-25 | 4 |
| 2026-09-24 | 4 |
| 2026-09-23 | 2 |
| 2026-09-22 | 602 |
| 2026-09-21 | 505 |
| 2026-09-20 | 235 |
| 2026-09-19 | 166 |
| 2026-09-18 | 294 |
| 2026-09-17 | 399 |
| 2026-09-16 | 189 |
| 2026-09-15 | 405 |
| 2026-09-14 | 142 |
| 2026-09-13 | 735 |
| 2026-09-12 | 736 |
| 2026-09-11 | 753 |
| 2026-09-10 | 632 |