32.530.71% / 2026-06-24
17.90亿换手 14.90%
3122026-06-24
12排名越小越热
3平静后突增事件
63.92026-06-14
复核总览
把热度证据、交易状态和短测结果合在一起，先判断是否值得继续打开明细。
SZ002119
康强电子
信号日 2026-06-14 / 待复核
C谨慎观察
#64
217
3.91%
平静期均值 281，波动 218.4；条件通过 5 / 7，待核验 2。
换手偏高
1日 5.47%2日 3.91%3日 3.62%短测为正
最近一次突增证据
C谨慎观察
信号日 2026-06-14
当前排名 64
前一排名 68
平静期均值 281
平静期波动 218.4
改善 217
信号分 63.9
换手偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-06-04 | 361 |
| 2026-06-05 | 461 |
| 2026-06-06 | 492 |
| 2026-06-07 | 520 |
| 2026-06-08 | 585 |
| 2026-06-09 | 254 |
| 2026-06-10 | 22 |
| 2026-06-11 | 15 |
| 2026-06-12 | 36 |
| 2026-06-13 | 68 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-14 | 64 | 281 | 218.4 | 2.44% | 63.9 | 5.47% | 3.91% | 3.62% | 历史扫描：过去10日平均排名281、标准差218.4，2026-06-14升至64名，改善217名 |
| 2026-06-10 | 22 | 452 | 158.8 | 10.01% | 77.8 | 7.59% | 10.21% | 16.41% | 历史扫描：过去10日平均排名452、标准差158.8，2026-06-10升至22名，改善430名 |
| 2026-06-03 | 97 | 438 | 138.8 | 9.94% | 67.6 | 4.79% | 6.20% | 3.46% | 历史扫描：过去10日平均排名438、标准差138.8，2026-06-03升至97名，改善341名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 32.30 | 32.53 | 32.99 | 30.93 | 0.71% | 17.90 | 14.90% |
| 2026-06-23 | 33.50 | 32.30 | 34.25 | 32.01 | -5.78% | 18.33 | 14.83% |
| 2026-06-22 | 34.40 | 34.28 | 34.57 | 32.87 | -0.67% | 24.74 | 19.56% |
| 2026-06-18 | 32.65 | 34.51 | 35.42 | 32.58 | 4.04% | 29.17 | 22.74% |
| 2026-06-17 | 31.80 | 33.17 | 34.15 | 31.60 | -0.27% | 27.97 | 22.65% |
| 2026-06-16 | 33.30 | 33.26 | 33.75 | 31.39 | -1.48% | 29.10 | 24.03% |
| 2026-06-15 | 32.01 | 33.76 | 34.15 | 30.00 | 5.63% | 28.74 | 23.54% |
| 2026-06-12 | 34.30 | 31.96 | 34.32 | 31.22 | 2.44% | 47.46 | 38.35% |
| 2026-06-11 | 29.00 | 31.20 | 31.20 | 29.00 | 10.01% | 16.76 | 14.58% |
| 2026-06-10 | 26.08 | 28.36 | 28.36 | 25.60 | 10.01% | 14.42 | 13.72% |
| 2026-06-09 | 24.83 | 25.78 | 26.13 | 24.25 | 6.57% | 12.63 | 13.32% |
| 2026-06-08 | 23.40 | 24.19 | 24.80 | 23.25 | -2.58% | 7.30 | 8.04% |
| 2026-06-05 | 24.30 | 24.83 | 25.58 | 23.92 | 1.35% | 12.24 | 13.07% |
| 2026-06-04 | 23.38 | 24.50 | 24.79 | 23.38 | 1.62% | 13.14 | 14.51% |
| 2026-06-03 | 21.89 | 24.11 | 24.12 | 21.81 | 9.94% | 11.10 | 12.45% |
| 2026-06-02 | 21.82 | 21.93 | 22.44 | 21.30 | 2.24% | 6.61 | 8.04% |
| 2026-06-01 | 22.30 | 21.45 | 23.15 | 21.40 | -6.74% | 8.69 | 10.46% |
| 2026-05-29 | 25.55 | 23.00 | 25.70 | 23.00 | -9.98% | 11.72 | 13.04% |
| 2026-05-28 | 24.90 | 25.55 | 26.40 | 23.66 | -0.82% | 15.21 | 16.28% |
| 2026-05-27 | 25.32 | 25.76 | 26.75 | 24.90 | 1.78% | 17.53 | 18.00% |
| 2026-05-26 | 25.88 | 25.31 | 25.88 | 24.52 | 0.60% | 15.90 | 16.85% |
| 2026-05-25 | 23.83 | 25.16 | 25.30 | 23.53 | 6.93% | 14.71 | 15.87% |
| 2026-05-22 | 23.10 | 23.53 | 23.83 | 22.45 | 3.52% | 8.94 | 10.32% |
| 2026-05-21 | 24.51 | 22.73 | 24.80 | 22.69 | -5.57% | 13.53 | 15.05% |
| 2026-05-20 | 24.14 | 24.07 | 25.28 | 24.00 | -1.67% | 14.73 | 16.03% |
| 2026-05-19 | 22.87 | 24.48 | 24.50 | 22.58 | 5.34% | 13.86 | 15.49% |
| 2026-05-18 | 23.20 | 23.24 | 23.76 | 22.71 | 0.00% | 8.41 | 9.60% |
| 2026-05-15 | 22.95 | 23.24 | 23.90 | 22.55 | 2.38% | 11.45 | 13.11% |
| 2026-05-14 | 23.65 | 22.70 | 23.73 | 22.70 | -3.36% | 7.47 | 8.62% |
| 2026-05-13 | 22.22 | 23.49 | 23.61 | 22.02 | 2.89% | 10.00 | 11.52% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 312 |
| 2026-06-23 | 386 |
| 2026-06-22 | 331 |
| 2026-06-21 | 152 |
| 2026-06-20 | 151 |
| 2026-06-19 | 150 |
| 2026-06-18 | 154 |
| 2026-06-17 | 225 |
| 2026-06-16 | 209 |
| 2026-06-15 | 163 |
| 2026-06-14 | 64 |
| 2026-06-13 | 68 |
| 2026-06-12 | 36 |
| 2026-06-11 | 15 |
| 2026-06-10 | 22 |
| 2026-06-09 | 254 |
| 2026-06-08 | 585 |
| 2026-06-07 | 520 |
| 2026-06-06 | 492 |
| 2026-06-05 | 461 |
| 2026-06-04 | 361 |
| 2026-06-03 | 97 |
| 2026-06-02 | 574 |
| 2026-06-01 | 565 |
| 2026-05-31 | 616 |
| 2026-05-30 | 534 |
| 2026-05-29 | 359 |
| 2026-05-28 | 431 |
| 2026-05-27 | 276 |
| 2026-05-26 | 326 |