8.58-1.04% / 2026-06-23
-亿换手 -
3,7782026-06-25
18排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,778
0
-1.04%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 8.64 | 8.58 | 8.74 | 8.53 | -1.04% | - | - |
| 2026-06-22 | 8.59 | 8.67 | 8.70 | 8.18 | 0.12% | - | - |
| 2026-06-18 | 8.53 | 8.66 | 8.82 | 8.42 | 0.58% | - | - |
| 2026-06-17 | 8.74 | 8.61 | 8.93 | 8.58 | -2.38% | - | - |
| 2026-06-16 | 9.04 | 8.82 | 9.04 | 8.69 | -2.43% | - | - |
| 2026-06-15 | 9.06 | 9.04 | 9.18 | 8.99 | 0.22% | - | - |
| 2026-06-12 | 8.97 | 9.02 | 9.05 | 8.84 | 1.35% | - | - |
| 2026-06-11 | 9.24 | 8.90 | 9.24 | 8.80 | -4.30% | - | - |
| 2026-06-10 | 9.37 | 9.30 | 9.52 | 9.23 | -1.38% | - | - |
| 2026-06-09 | 9.48 | 9.43 | 9.50 | 9.24 | 0.21% | - | - |
| 2026-06-08 | 9.10 | 9.41 | 9.63 | 9.02 | 1.95% | - | - |
| 2026-06-05 | 9.15 | 9.23 | 9.34 | 9.10 | 1.76% | - | - |
| 2026-06-04 | 9.22 | 9.07 | 9.25 | 8.98 | -1.73% | - | - |
| 2026-06-03 | 9.24 | 9.23 | 9.39 | 9.12 | -0.11% | - | - |
| 2026-06-02 | 9.55 | 9.24 | 9.64 | 9.21 | -3.55% | - | - |
| 2026-06-01 | 9.29 | 9.58 | 9.95 | 9.23 | 3.46% | - | - |
| 2026-05-29 | 9.35 | 9.26 | 9.60 | 9.24 | -1.49% | - | - |
| 2026-05-28 | 9.31 | 9.40 | 9.44 | 9.10 | 0.11% | - | - |
| 2026-05-27 | 9.70 | 9.39 | 9.75 | 9.35 | -3.89% | - | - |
| 2026-05-26 | 9.73 | 9.77 | 9.96 | 9.59 | -0.20% | - | - |
| 2026-05-25 | 9.65 | 9.79 | 9.84 | 9.50 | 0.93% | - | - |
| 2026-05-22 | 9.78 | 9.70 | 9.78 | 9.47 | 0.94% | - | - |
| 2026-05-21 | 9.82 | 9.61 | 10.00 | 9.56 | -1.94% | - | - |
| 2026-05-20 | 10.06 | 9.80 | 10.10 | 9.75 | -3.16% | - | - |
| 2026-05-19 | 10.00 | 10.12 | 10.18 | 9.96 | 0.80% | - | - |
| 2026-05-18 | 10.20 | 10.04 | 10.36 | 9.88 | -2.43% | - | - |
| 2026-05-15 | 10.22 | 10.29 | 10.44 | 10.16 | 0.68% | - | - |
| 2026-05-14 | 10.22 | 10.22 | 10.39 | 9.93 | 0.39% | - | - |
| 2026-05-13 | 9.92 | 10.18 | 10.25 | 9.88 | 2.31% | - | - |
| 2026-05-12 | 10.18 | 9.95 | 10.20 | 9.90 | -2.55% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,778 |
| 2026-06-24 | 3,395 |
| 2026-06-23 | 4,386 |
| 2026-06-22 | 3,473 |
| 2026-06-21 | 3,094 |
| 2026-06-20 | 2,795 |
| 2026-06-19 | 2,222 |
| 2026-06-18 | 2,802 |
| 2026-06-17 | 3,596 |
| 2026-06-16 | 3,162 |
| 2026-06-15 | 3,718 |
| 2026-06-14 | 3,854 |
| 2026-06-13 | 3,660 |
| 2026-06-12 | 3,727 |
| 2026-06-11 | 3,210 |
| 2026-06-10 | 3,270 |
| 2026-06-09 | 2,836 |
| 2026-06-08 | 1,369 |
| 2026-06-07 | 2,474 |
| 2026-06-06 | 2,569 |
| 2026-06-05 | 2,836 |
| 2026-06-04 | 3,685 |
| 2026-06-03 | 3,471 |
| 2026-06-02 | 3,366 |
| 2026-06-01 | 2,047 |
| 2026-05-31 | 3,596 |
| 2026-05-30 | 3,648 |
| 2026-05-29 | 3,799 |
| 2026-05-28 | 3,623 |
| 2026-05-27 | 3,396 |