7.26-0.14% / 2026-06-23
-亿换手 -
4,7772026-06-25
59排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,777
0
-0.14%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 7.20 | 7.26 | 7.43 | 7.20 | -0.14% | - | - |
| 2026-06-22 | 7.36 | 7.27 | 7.37 | 7.10 | -0.98% | - | - |
| 2026-06-18 | 7.43 | 7.34 | 7.46 | 7.30 | -2.22% | - | - |
| 2026-06-17 | 7.35 | 7.51 | 7.54 | 7.23 | 1.93% | - | - |
| 2026-06-16 | 7.35 | 7.37 | 7.39 | 7.20 | 0.34% | - | - |
| 2026-06-15 | 7.37 | 7.34 | 7.42 | 7.28 | 0.80% | - | - |
| 2026-06-12 | 7.16 | 7.28 | 7.29 | 7.13 | 1.75% | - | - |
| 2026-06-11 | 7.20 | 7.16 | 7.22 | 7.00 | -0.93% | - | - |
| 2026-06-10 | 7.26 | 7.23 | 7.33 | 7.18 | -1.37% | - | - |
| 2026-06-09 | 7.26 | 7.33 | 7.33 | 7.18 | 1.62% | - | - |
| 2026-06-08 | 7.23 | 7.21 | 7.34 | 7.11 | -1.26% | - | - |
| 2026-06-05 | 7.20 | 7.30 | 7.37 | 7.20 | 0.69% | - | - |
| 2026-06-04 | 7.33 | 7.25 | 7.36 | 7.19 | -1.36% | - | - |
| 2026-06-03 | 7.37 | 7.35 | 7.40 | 7.31 | -0.68% | - | - |
| 2026-06-02 | 7.53 | 7.40 | 7.55 | 7.35 | -1.87% | - | - |
| 2026-06-01 | 7.34 | 7.54 | 7.62 | 7.27 | 3.19% | - | - |
| 2026-05-29 | 7.33 | 7.31 | 7.42 | 7.29 | -0.34% | - | - |
| 2026-05-28 | 7.23 | 7.33 | 7.37 | 7.20 | 1.38% | - | - |
| 2026-05-27 | 7.35 | 7.23 | 7.37 | 7.18 | -1.93% | - | - |
| 2026-05-26 | 7.42 | 7.38 | 7.43 | 7.28 | -0.67% | - | - |
| 2026-05-25 | 7.45 | 7.43 | 7.46 | 7.36 | 0.12% | - | - |
| 2026-05-22 | 7.40 | 7.42 | 7.45 | 7.33 | 0.79% | - | - |
| 2026-05-21 | 7.57 | 7.36 | 7.63 | 7.33 | -2.75% | - | - |
| 2026-05-20 | 7.70 | 7.57 | 7.70 | 7.55 | -1.84% | - | - |
| 2026-05-19 | 7.60 | 7.71 | 7.71 | 7.59 | 1.42% | - | - |
| 2026-05-18 | 7.68 | 7.60 | 7.68 | 7.53 | -1.08% | - | - |
| 2026-05-15 | 7.78 | 7.68 | 7.78 | 7.65 | -1.28% | - | - |
| 2026-05-14 | 7.88 | 7.78 | 7.89 | 7.78 | -1.37% | - | - |
| 2026-05-13 | 7.93 | 7.89 | 7.93 | 7.86 | 0.10% | - | - |
| 2026-05-12 | 8.00 | 7.88 | 8.02 | 7.88 | -1.66% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,777 |
| 2026-06-24 | 4,733 |
| 2026-06-23 | 4,768 |
| 2026-06-22 | 4,673 |
| 2026-06-21 | 4,079 |
| 2026-06-20 | 3,843 |
| 2026-06-19 | 4,190 |
| 2026-06-18 | 4,199 |
| 2026-06-17 | 2,200 |
| 2026-06-16 | 4,081 |
| 2026-06-15 | 4,492 |
| 2026-06-14 | 4,242 |
| 2026-06-13 | 4,046 |
| 2026-06-12 | 4,285 |
| 2026-06-11 | 4,521 |
| 2026-06-10 | 4,724 |
| 2026-06-09 | 3,966 |
| 2026-06-08 | 4,262 |
| 2026-06-07 | 4,428 |
| 2026-06-06 | 4,518 |
| 2026-06-05 | 4,894 |
| 2026-06-04 | 4,680 |
| 2026-06-03 | 4,523 |
| 2026-06-02 | 4,752 |
| 2026-06-01 | 3,148 |
| 2026-05-31 | 4,033 |
| 2026-05-30 | 4,116 |
| 2026-05-29 | 4,445 |
| 2026-05-28 | 4,325 |
| 2026-05-27 | 4,615 |