7.080.43% / 2026-08-24
0.20亿换手 0.52%
4,2972026-08-24
59排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,297
0
0.43%
0.20亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 7.00 | 7.08 | 7.12 | 6.99 | 0.43% | 0.20 | 0.52% |
| 2026-08-21 | 7.08 | 7.05 | 7.14 | 6.98 | -0.98% | 0.20 | 0.51% |
| 2026-08-20 | 6.98 | 7.12 | 7.15 | 6.98 | 2.15% | 0.20 | 0.52% |
| 2026-08-19 | 7.17 | 6.97 | 7.17 | 6.97 | -2.79% | 0.26 | 0.66% |
| 2026-08-18 | 7.15 | 7.17 | 7.20 | 7.12 | -0.28% | 0.15 | 0.38% |
| 2026-08-17 | 7.11 | 7.19 | 7.22 | 7.02 | 1.13% | 0.22 | 0.55% |
| 2026-08-14 | 7.14 | 7.11 | 7.18 | 7.06 | -0.42% | 0.23 | 0.58% |
| 2026-08-13 | 7.16 | 7.14 | 7.20 | 7.09 | -0.28% | 0.23 | 0.57% |
| 2026-08-12 | 7.13 | 7.16 | 7.18 | 7.08 | 0.85% | 0.20 | 0.51% |
| 2026-08-11 | 7.14 | 7.10 | 7.14 | 7.06 | -0.70% | 0.18 | 0.45% |
| 2026-08-10 | 6.99 | 7.15 | 7.18 | 6.96 | 2.29% | 0.33 | 0.83% |
| 2026-08-07 | 7.05 | 6.99 | 7.06 | 6.93 | -1.13% | - | - |
| 2026-08-06 | 7.09 | 7.07 | 7.11 | 6.97 | -0.28% | - | - |
| 2026-08-05 | 7.14 | 7.09 | 7.15 | 7.05 | -0.42% | - | - |
| 2026-08-04 | 7.20 | 7.12 | 7.24 | 7.10 | -0.97% | - | - |
| 2026-08-03 | 7.09 | 7.19 | 7.20 | 7.08 | 1.70% | - | - |
| 2026-07-31 | 7.05 | 7.07 | 7.08 | 7.00 | 0.71% | - | - |
| 2026-07-30 | 7.01 | 7.02 | 7.10 | 6.95 | 0.43% | - | - |
| 2026-07-29 | 6.93 | 6.99 | 7.03 | 6.90 | 1.45% | - | - |
| 2026-07-28 | 6.86 | 6.89 | 6.98 | 6.83 | 0.15% | - | - |
| 2026-07-27 | 6.82 | 6.88 | 6.92 | 6.72 | 1.93% | - | - |
| 2026-07-24 | 6.91 | 6.75 | 6.95 | 6.74 | -2.88% | - | - |
| 2026-07-23 | 6.82 | 6.95 | 6.96 | 6.76 | 1.91% | - | - |
| 2026-07-22 | 6.86 | 6.82 | 6.91 | 6.73 | -1.02% | - | - |
| 2026-07-21 | 7.02 | 6.89 | 7.06 | 6.86 | -1.29% | - | - |
| 2026-07-20 | 6.96 | 6.98 | 7.13 | 6.91 | 0.29% | - | - |
| 2026-07-17 | 7.04 | 6.96 | 7.18 | 6.90 | -1.14% | - | - |
| 2026-07-16 | 7.02 | 7.04 | 7.09 | 6.93 | 0.43% | - | - |
| 2026-07-15 | 6.90 | 7.01 | 7.08 | 6.86 | 2.04% | - | - |
| 2026-07-14 | 6.73 | 6.87 | 6.89 | 6.70 | 2.08% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 4,297 |
| 2026-08-23 | 4,438 |
| 2026-08-22 | 4,086 |
| 2026-08-21 | 4,156 |
| 2026-08-20 | 3,822 |
| 2026-08-19 | 4,475 |
| 2026-08-18 | 4,381 |
| 2026-08-17 | 4,457 |
| 2026-08-16 | 4,163 |
| 2026-08-15 | 2,750 |
| 2026-08-14 | 4,597 |
| 2026-08-13 | 3,937 |
| 2026-08-12 | 4,309 |
| 2026-08-11 | 4,825 |
| 2026-08-10 | 4,017 |
| 2026-08-09 | 4,623 |
| 2026-08-08 | 4,479 |
| 2026-08-07 | 4,343 |
| 2026-08-06 | 4,858 |
| 2026-08-05 | 4,759 |
| 2026-08-04 | 4,610 |
| 2026-08-03 | 3,194 |
| 2026-08-02 | 3,899 |
| 2026-08-01 | 3,268 |
| 2026-07-31 | 4,138 |
| 2026-07-30 | 3,784 |
| 2026-07-29 | 3,995 |
| 2026-07-28 | 4,463 |
| 2026-07-27 | 4,269 |
| 2026-07-26 | 3,073 |