7.73-6.19% / 2026-06-23
-亿换手 -
1,7322026-06-25
50排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,732
0
-6.19%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 8.32 | 7.73 | 8.44 | 7.66 | -6.19% | - | - |
| 2026-06-22 | 7.82 | 8.24 | 8.24 | 7.50 | 10.01% | - | - |
| 2026-06-18 | 7.67 | 7.49 | 7.95 | 7.41 | -2.60% | - | - |
| 2026-06-17 | 8.00 | 7.69 | 8.02 | 7.63 | -4.47% | - | - |
| 2026-06-16 | 7.73 | 8.05 | 8.33 | 7.70 | 3.07% | - | - |
| 2026-06-15 | 7.71 | 7.81 | 7.92 | 7.61 | 3.58% | - | - |
| 2026-06-12 | 7.29 | 7.54 | 7.80 | 7.23 | 5.45% | - | - |
| 2026-06-11 | 6.96 | 7.15 | 7.23 | 6.95 | 1.71% | - | - |
| 2026-06-10 | 7.11 | 7.03 | 7.17 | 6.88 | -2.90% | - | - |
| 2026-06-09 | 7.16 | 7.24 | 7.25 | 6.97 | 1.97% | - | - |
| 2026-06-08 | 7.27 | 7.10 | 7.42 | 6.94 | -5.33% | - | - |
| 2026-06-05 | 7.49 | 7.50 | 7.69 | 7.34 | 0.00% | - | - |
| 2026-06-04 | 7.96 | 7.50 | 7.97 | 7.42 | -6.25% | - | - |
| 2026-06-03 | 7.70 | 8.00 | 8.05 | 7.66 | 0.38% | - | - |
| 2026-06-02 | 8.03 | 7.97 | 8.06 | 7.70 | 0.00% | - | - |
| 2026-06-01 | 7.88 | 7.97 | 8.17 | 7.68 | 0.76% | - | - |
| 2026-05-29 | 8.33 | 7.91 | 8.60 | 7.89 | -4.58% | - | - |
| 2026-05-28 | 8.14 | 8.29 | 8.36 | 8.04 | 1.97% | - | - |
| 2026-05-27 | 8.68 | 8.13 | 8.68 | 8.12 | -6.66% | - | - |
| 2026-05-26 | 8.66 | 8.71 | 8.76 | 8.46 | -0.23% | - | - |
| 2026-05-25 | 8.84 | 8.73 | 9.05 | 8.66 | -0.46% | - | - |
| 2026-05-22 | 8.65 | 8.77 | 8.90 | 8.45 | 2.10% | - | - |
| 2026-05-21 | 8.87 | 8.59 | 9.50 | 8.54 | -1.60% | - | - |
| 2026-05-20 | 8.94 | 8.73 | 8.95 | 8.63 | -2.57% | - | - |
| 2026-05-19 | 9.14 | 8.96 | 9.17 | 8.73 | -1.43% | - | - |
| 2026-05-18 | 9.08 | 9.09 | 9.21 | 8.92 | -0.22% | - | - |
| 2026-05-15 | 9.58 | 9.11 | 9.59 | 9.04 | -5.30% | - | - |
| 2026-05-14 | 9.93 | 9.62 | 10.01 | 9.52 | -5.31% | - | - |
| 2026-05-13 | 9.41 | 10.16 | 10.16 | 9.41 | 9.96% | - | - |
| 2026-05-12 | 9.25 | 9.24 | 9.71 | 9.08 | 0.00% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,732 |
| 2026-06-24 | 1,433 |
| 2026-06-23 | 727 |
| 2026-06-22 | 140 |
| 2026-06-21 | 2,507 |
| 2026-06-20 | 2,647 |
| 2026-06-19 | 2,884 |
| 2026-06-18 | 3,107 |
| 2026-06-17 | 2,489 |
| 2026-06-16 | 1,495 |
| 2026-06-15 | 1,920 |
| 2026-06-14 | 857 |
| 2026-06-13 | 869 |
| 2026-06-12 | 992 |
| 2026-06-11 | 2,008 |
| 2026-06-10 | 3,505 |
| 2026-06-09 | 3,166 |
| 2026-06-08 | 3,081 |
| 2026-06-07 | 3,387 |
| 2026-06-06 | 3,654 |
| 2026-06-05 | 3,475 |
| 2026-06-04 | 1,998 |
| 2026-06-03 | 2,613 |
| 2026-06-02 | 2,359 |
| 2026-06-01 | 3,531 |
| 2026-05-31 | 3,003 |
| 2026-05-30 | 3,122 |
| 2026-05-29 | 2,967 |
| 2026-05-28 | 2,514 |
| 2026-05-27 | 1,975 |