5.412.66% / 2026-06-23
-亿换手 -
4,1922026-06-25
53排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,192
0
2.66%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.27 | 5.41 | 5.53 | 5.22 | 2.66% | - | - |
| 2026-06-22 | 5.22 | 5.27 | 5.30 | 5.00 | 1.35% | - | - |
| 2026-06-18 | 5.24 | 5.20 | 5.27 | 5.12 | -0.76% | - | - |
| 2026-06-17 | 5.43 | 5.24 | 5.47 | 5.22 | -3.50% | - | - |
| 2026-06-16 | 5.45 | 5.43 | 5.47 | 5.34 | -0.91% | - | - |
| 2026-06-15 | 5.63 | 5.48 | 5.74 | 5.41 | -1.08% | - | - |
| 2026-06-12 | 5.49 | 5.54 | 5.58 | 5.36 | 2.03% | - | - |
| 2026-06-11 | 5.46 | 5.43 | 5.53 | 5.33 | -1.81% | - | - |
| 2026-06-10 | 5.58 | 5.53 | 5.63 | 5.36 | -1.60% | - | - |
| 2026-06-09 | 5.65 | 5.62 | 5.76 | 5.51 | -0.18% | - | - |
| 2026-06-08 | 5.68 | 5.63 | 5.85 | 5.47 | -3.60% | - | - |
| 2026-06-05 | 5.69 | 5.84 | 5.93 | 5.59 | 2.64% | - | - |
| 2026-06-04 | 5.80 | 5.69 | 5.86 | 5.65 | -1.90% | - | - |
| 2026-06-03 | 5.87 | 5.80 | 5.93 | 5.74 | -0.85% | - | - |
| 2026-06-02 | 6.21 | 5.85 | 6.21 | 5.78 | -4.41% | - | - |
| 2026-06-01 | 5.88 | 6.12 | 6.16 | 5.80 | 3.73% | - | - |
| 2026-05-29 | 6.09 | 5.90 | 6.12 | 5.86 | -2.64% | - | - |
| 2026-05-28 | 5.95 | 6.06 | 6.14 | 5.90 | 1.68% | - | - |
| 2026-05-27 | 6.12 | 5.96 | 6.14 | 5.82 | -2.61% | - | - |
| 2026-05-26 | 6.31 | 6.12 | 6.32 | 6.06 | -2.70% | - | - |
| 2026-05-25 | 6.44 | 6.29 | 6.62 | 6.22 | -2.63% | - | - |
| 2026-05-22 | 6.38 | 6.46 | 6.54 | 6.23 | 2.38% | - | - |
| 2026-05-21 | 6.54 | 6.31 | 6.84 | 6.30 | -3.52% | - | - |
| 2026-05-20 | 6.62 | 6.54 | 6.65 | 6.50 | -1.06% | - | - |
| 2026-05-19 | 6.66 | 6.61 | 6.75 | 6.53 | -0.45% | - | - |
| 2026-05-18 | 6.55 | 6.64 | 6.67 | 6.46 | 0.45% | - | - |
| 2026-05-15 | 6.61 | 6.61 | 6.73 | 6.57 | 0.00% | - | - |
| 2026-05-14 | 6.70 | 6.61 | 6.73 | 6.61 | -1.34% | - | - |
| 2026-05-13 | 6.73 | 6.70 | 6.76 | 6.58 | 0.15% | - | - |
| 2026-05-12 | 6.80 | 6.69 | 6.85 | 6.64 | -1.33% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,192 |
| 2026-06-24 | 4,293 |
| 2026-06-23 | 3,850 |
| 2026-06-22 | 4,919 |
| 2026-06-21 | 5,092 |
| 2026-06-20 | 4,724 |
| 2026-06-19 | 5,021 |
| 2026-06-18 | 5,140 |
| 2026-06-17 | 4,625 |
| 2026-06-16 | 5,113 |
| 2026-06-15 | 4,833 |
| 2026-06-14 | 4,665 |
| 2026-06-13 | 4,641 |
| 2026-06-12 | 4,826 |
| 2026-06-11 | 4,899 |
| 2026-06-10 | 4,795 |
| 2026-06-09 | 5,022 |
| 2026-06-08 | 4,794 |
| 2026-06-07 | 3,561 |
| 2026-06-06 | 3,889 |
| 2026-06-05 | 3,627 |
| 2026-06-04 | 4,838 |
| 2026-06-03 | 4,688 |
| 2026-06-02 | 3,653 |
| 2026-06-01 | 3,424 |
| 2026-05-31 | 4,909 |
| 2026-05-30 | 4,807 |
| 2026-05-29 | 4,865 |
| 2026-05-28 | 4,381 |
| 2026-05-27 | 4,673 |