6.240.48% / 2026-06-23
-亿换手 -
4,0492026-06-25
39排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,049
0
0.48%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 6.20 | 6.24 | 6.36 | 6.16 | 0.48% | - | - |
| 2026-06-22 | 6.12 | 6.21 | 6.22 | 5.96 | 0.49% | - | - |
| 2026-06-18 | 6.21 | 6.18 | 6.27 | 6.13 | -0.96% | - | - |
| 2026-06-17 | 6.38 | 6.24 | 6.38 | 6.18 | -2.19% | - | - |
| 2026-06-16 | 6.38 | 6.38 | 6.40 | 6.26 | -0.16% | - | - |
| 2026-06-15 | 6.45 | 6.39 | 6.56 | 6.35 | -0.31% | - | - |
| 2026-06-12 | 6.39 | 6.41 | 6.49 | 6.31 | 0.63% | - | - |
| 2026-06-11 | 6.47 | 6.37 | 6.53 | 6.26 | -2.45% | - | - |
| 2026-06-10 | 6.59 | 6.53 | 6.70 | 6.47 | -1.06% | - | - |
| 2026-06-09 | 6.61 | 6.60 | 6.67 | 6.50 | 0.30% | - | - |
| 2026-06-08 | 6.63 | 6.58 | 6.76 | 6.47 | -1.79% | - | - |
| 2026-06-05 | 6.60 | 6.70 | 6.78 | 6.56 | 1.21% | - | - |
| 2026-06-04 | 6.76 | 6.62 | 6.85 | 6.53 | -2.79% | - | - |
| 2026-06-03 | 6.96 | 6.81 | 6.99 | 6.80 | -2.30% | - | - |
| 2026-06-02 | 7.27 | 6.97 | 7.27 | 6.93 | -3.60% | - | - |
| 2026-06-01 | 7.06 | 7.23 | 7.28 | 7.01 | 2.70% | - | - |
| 2026-05-29 | 7.04 | 7.04 | 7.14 | 7.01 | -0.14% | - | - |
| 2026-05-28 | 7.02 | 7.05 | 7.10 | 6.90 | -0.14% | - | - |
| 2026-05-27 | 7.23 | 7.06 | 7.25 | 7.04 | -2.22% | - | - |
| 2026-05-26 | 7.34 | 7.22 | 7.34 | 7.13 | -1.63% | - | - |
| 2026-05-25 | 7.37 | 7.34 | 7.43 | 7.26 | -0.54% | - | - |
| 2026-05-22 | 7.37 | 7.38 | 7.45 | 7.27 | 0.68% | - | - |
| 2026-05-21 | 7.55 | 7.33 | 7.65 | 7.32 | -2.91% | - | - |
| 2026-05-20 | 7.80 | 7.55 | 7.80 | 7.51 | -3.08% | - | - |
| 2026-05-19 | 7.68 | 7.79 | 7.84 | 7.65 | 0.91% | - | - |
| 2026-05-18 | 7.87 | 7.72 | 7.87 | 7.58 | -1.28% | - | - |
| 2026-05-15 | 7.85 | 7.82 | 7.94 | 7.77 | -0.38% | - | - |
| 2026-05-14 | 8.05 | 7.85 | 8.06 | 7.85 | -2.36% | - | - |
| 2026-05-13 | 8.03 | 8.04 | 8.04 | 7.95 | 0.37% | - | - |
| 2026-05-12 | 8.25 | 8.01 | 8.25 | 7.98 | -2.79% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,049 |
| 2026-06-24 | 4,346 |
| 2026-06-23 | 4,438 |
| 2026-06-22 | 4,102 |
| 2026-06-21 | 4,519 |
| 2026-06-20 | 4,124 |
| 2026-06-19 | 4,467 |
| 2026-06-18 | 4,467 |
| 2026-06-17 | 4,226 |
| 2026-06-16 | 4,296 |
| 2026-06-15 | 4,193 |
| 2026-06-14 | 4,213 |
| 2026-06-13 | 4,350 |
| 2026-06-12 | 4,093 |
| 2026-06-11 | 3,966 |
| 2026-06-10 | 4,273 |
| 2026-06-09 | 4,191 |
| 2026-06-08 | 4,040 |
| 2026-06-07 | 3,916 |
| 2026-06-06 | 3,991 |
| 2026-06-05 | 3,975 |
| 2026-06-04 | 3,898 |
| 2026-06-03 | 3,836 |
| 2026-06-02 | 3,610 |
| 2026-06-01 | 3,712 |
| 2026-05-31 | 3,908 |
| 2026-05-30 | 3,745 |
| 2026-05-29 | 3,727 |
| 2026-05-28 | 4,044 |
| 2026-05-27 | 3,886 |