8.52-0.35% / 2026-08-24
0.25亿换手 0.45%
3,8592026-08-24
38排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,859
0
-0.35%
0.25亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 8.60 | 8.52 | 8.63 | 8.52 | -0.35% | 0.25 | 0.45% |
| 2026-08-21 | 8.65 | 8.55 | 8.65 | 8.51 | -0.70% | 0.27 | 0.48% |
| 2026-08-20 | 8.58 | 8.61 | 8.68 | 8.55 | 0.70% | 0.32 | 0.56% |
| 2026-08-19 | 8.75 | 8.55 | 8.79 | 8.54 | -2.62% | 0.41 | 0.73% |
| 2026-08-18 | 8.74 | 8.78 | 8.79 | 8.62 | 0.69% | 0.41 | 0.72% |
| 2026-08-17 | 8.63 | 8.72 | 8.73 | 8.50 | 1.04% | 0.33 | 0.57% |
| 2026-08-14 | 8.74 | 8.63 | 8.74 | 8.60 | -0.80% | 0.27 | 0.47% |
| 2026-08-13 | 8.79 | 8.70 | 8.82 | 8.66 | -1.02% | 0.38 | 0.66% |
| 2026-08-12 | 8.69 | 8.79 | 8.82 | 8.66 | 0.92% | 0.41 | 0.71% |
| 2026-08-11 | 8.72 | 8.71 | 8.75 | 8.61 | -0.46% | 0.37 | 0.64% |
| 2026-08-10 | 8.74 | 8.75 | 8.89 | 8.70 | 0.11% | 0.61 | 1.04% |
| 2026-08-07 | 8.86 | 8.74 | 8.89 | 8.64 | -1.69% | - | - |
| 2026-08-06 | 8.96 | 8.89 | 9.00 | 8.78 | -1.00% | - | - |
| 2026-08-05 | 9.06 | 8.98 | 9.15 | 8.92 | -0.99% | - | - |
| 2026-08-04 | 9.22 | 9.07 | 9.22 | 9.05 | -0.87% | - | - |
| 2026-08-03 | 8.90 | 9.15 | 9.16 | 8.90 | 2.35% | - | - |
| 2026-07-31 | 8.97 | 8.94 | 9.05 | 8.86 | -0.33% | - | - |
| 2026-07-30 | 8.75 | 8.97 | 9.03 | 8.74 | 2.40% | - | - |
| 2026-07-29 | 8.56 | 8.76 | 8.82 | 8.52 | 2.34% | - | - |
| 2026-07-28 | 8.42 | 8.56 | 8.63 | 8.35 | 1.54% | - | - |
| 2026-07-27 | 8.29 | 8.43 | 8.53 | 8.28 | 0.96% | - | - |
| 2026-07-24 | 8.52 | 8.35 | 8.52 | 8.18 | -2.45% | - | - |
| 2026-07-23 | 8.45 | 8.56 | 8.57 | 8.45 | 0.71% | - | - |
| 2026-07-22 | 8.63 | 8.50 | 8.70 | 8.37 | -2.30% | - | - |
| 2026-07-21 | 9.00 | 8.70 | 9.09 | 8.68 | -3.33% | - | - |
| 2026-07-20 | 9.01 | 9.00 | 9.20 | 8.86 | -0.44% | - | - |
| 2026-07-17 | 9.33 | 9.04 | 9.41 | 9.03 | -3.11% | - | - |
| 2026-07-16 | 9.12 | 9.33 | 9.37 | 9.07 | 1.97% | - | - |
| 2026-07-15 | 9.16 | 9.15 | 9.23 | 8.80 | -1.29% | - | - |
| 2026-07-14 | 9.07 | 9.27 | 9.30 | 9.06 | 1.20% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 3,859 |
| 2026-08-23 | 4,336 |
| 2026-08-22 | 4,486 |
| 2026-08-21 | 4,242 |
| 2026-08-20 | 4,552 |
| 2026-08-19 | 3,952 |
| 2026-08-18 | 3,117 |
| 2026-08-17 | 4,217 |
| 2026-08-16 | 4,119 |
| 2026-08-15 | 4,168 |
| 2026-08-14 | 4,064 |
| 2026-08-13 | 3,858 |
| 2026-08-12 | 4,003 |
| 2026-08-11 | 4,044 |
| 2026-08-10 | 4,517 |
| 2026-08-09 | 4,300 |
| 2026-08-08 | 4,295 |
| 2026-08-07 | 3,952 |
| 2026-08-06 | 4,134 |
| 2026-08-05 | 3,915 |
| 2026-08-04 | 4,005 |
| 2026-08-03 | 3,611 |
| 2026-08-02 | 3,728 |
| 2026-08-01 | 3,660 |
| 2026-07-31 | 3,735 |
| 2026-07-30 | 1,960 |
| 2026-07-29 | 3,522 |
| 2026-07-28 | 2,984 |
| 2026-07-27 | 3,975 |
| 2026-07-26 | 3,008 |