7.170.28% / 2026-08-24
1.19亿换手 1.23%
2,3612026-08-24
65排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,361
0
0.28%
1.19亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 7.15 | 7.17 | 7.22 | 7.04 | 0.28% | 1.19 | 1.23% |
| 2026-08-21 | 7.16 | 7.15 | 7.21 | 7.08 | -0.28% | 0.91 | 0.93% |
| 2026-08-20 | 7.11 | 7.17 | 7.23 | 7.05 | 1.13% | 1.19 | 1.21% |
| 2026-08-19 | 7.27 | 7.09 | 7.35 | 7.05 | -1.66% | 1.50 | 1.54% |
| 2026-08-18 | 7.09 | 7.21 | 7.29 | 7.07 | 1.84% | 2.00 | 2.03% |
| 2026-08-17 | 7.05 | 7.08 | 7.22 | 6.96 | 1.00% | 1.12 | 1.16% |
| 2026-08-14 | 7.12 | 7.01 | 7.13 | 6.98 | -1.82% | 1.05 | 1.10% |
| 2026-08-13 | 7.15 | 7.14 | 7.19 | 7.00 | -0.28% | 1.39 | 1.43% |
| 2026-08-12 | 7.18 | 7.16 | 7.29 | 7.10 | -0.28% | 1.04 | 1.06% |
| 2026-08-11 | 7.31 | 7.18 | 7.47 | 7.18 | -1.37% | 1.73 | 1.74% |
| 2026-08-10 | 7.10 | 7.28 | 7.38 | 7.06 | 2.82% | 1.96 | 1.97% |
| 2026-08-07 | 7.01 | 7.08 | 7.25 | 6.94 | 0.71% | - | - |
| 2026-08-06 | 7.05 | 7.03 | 7.12 | 6.89 | -0.28% | - | - |
| 2026-08-05 | 6.98 | 7.05 | 7.16 | 6.89 | 0.86% | - | - |
| 2026-08-04 | 7.23 | 6.99 | 7.23 | 6.92 | -3.19% | - | - |
| 2026-08-03 | 7.25 | 7.22 | 7.35 | 7.18 | -0.82% | - | - |
| 2026-07-31 | 7.10 | 7.28 | 7.30 | 7.03 | 1.11% | - | - |
| 2026-07-30 | 7.01 | 7.20 | 7.26 | 6.99 | 2.42% | - | - |
| 2026-07-29 | 6.98 | 7.03 | 7.04 | 6.92 | 0.72% | - | - |
| 2026-07-28 | 7.05 | 6.98 | 7.08 | 6.91 | -1.41% | - | - |
| 2026-07-27 | 6.99 | 7.08 | 7.11 | 6.92 | 1.43% | - | - |
| 2026-07-24 | 7.01 | 6.98 | 7.08 | 6.90 | -1.13% | - | - |
| 2026-07-23 | 7.11 | 7.06 | 7.13 | 7.00 | -0.98% | - | - |
| 2026-07-22 | 6.96 | 7.13 | 7.23 | 6.87 | 2.15% | - | - |
| 2026-07-21 | 7.18 | 6.98 | 7.31 | 6.97 | -2.92% | - | - |
| 2026-07-20 | 7.04 | 7.19 | 7.36 | 6.96 | 1.13% | - | - |
| 2026-07-17 | 7.09 | 7.11 | 7.30 | 7.04 | -1.11% | - | - |
| 2026-07-16 | 6.70 | 7.19 | 7.28 | 6.67 | 7.63% | - | - |
| 2026-07-15 | 6.50 | 6.68 | 6.77 | 6.47 | 2.45% | - | - |
| 2026-07-14 | 6.57 | 6.52 | 6.68 | 6.52 | -1.36% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 2,361 |
| 2026-08-23 | 2,691 |
| 2026-08-22 | 2,694 |
| 2026-08-21 | 2,747 |
| 2026-08-20 | 2,171 |
| 2026-08-19 | 2,358 |
| 2026-08-18 | 1,105 |
| 2026-08-17 | 3,005 |
| 2026-08-16 | 3,271 |
| 2026-08-15 | 3,113 |
| 2026-08-14 | 3,106 |
| 2026-08-13 | 2,542 |
| 2026-08-12 | 2,913 |
| 2026-08-11 | 2,662 |
| 2026-08-10 | 1,536 |
| 2026-08-09 | 2,645 |
| 2026-08-08 | 2,236 |
| 2026-08-07 | 2,305 |
| 2026-08-06 | 2,916 |
| 2026-08-05 | 2,783 |
| 2026-08-04 | 1,851 |
| 2026-08-03 | 2,775 |
| 2026-08-02 | 1,861 |
| 2026-08-01 | 1,803 |
| 2026-07-31 | 2,001 |
| 2026-07-30 | 1,267 |
| 2026-07-29 | 2,824 |
| 2026-07-28 | 2,393 |
| 2026-07-27 | 2,421 |
| 2026-07-26 | 1,713 |