5.05-3.63% / 2026-08-24
0.95亿换手 1.15%
3,9492026-08-24
70排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,949
0
-3.63%
0.95亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 5.22 | 5.05 | 5.26 | 5.04 | -3.63% | 0.95 | 1.15% |
| 2026-08-21 | 5.43 | 5.24 | 5.45 | 5.22 | -4.38% | 1.48 | 1.72% |
| 2026-08-20 | 5.29 | 5.48 | 5.56 | 5.29 | 5.59% | 2.09 | 2.37% |
| 2026-08-19 | 5.36 | 5.19 | 5.43 | 5.19 | -3.71% | 0.78 | 0.92% |
| 2026-08-18 | 5.47 | 5.39 | 5.54 | 5.37 | -2.00% | 0.66 | 0.76% |
| 2026-08-17 | 5.37 | 5.50 | 5.52 | 5.26 | 1.85% | 0.86 | 0.98% |
| 2026-08-14 | 5.50 | 5.40 | 5.53 | 5.37 | -2.00% | 0.75 | 0.85% |
| 2026-08-13 | 5.47 | 5.51 | 5.61 | 5.37 | 0.55% | 1.13 | 1.26% |
| 2026-08-12 | 5.40 | 5.48 | 5.53 | 5.37 | 1.29% | 0.76 | 0.86% |
| 2026-08-11 | 5.41 | 5.41 | 5.48 | 5.38 | -0.18% | 0.53 | 0.60% |
| 2026-08-10 | 5.38 | 5.42 | 5.50 | 5.37 | 1.12% | 0.81 | 0.92% |
| 2026-08-07 | 5.29 | 5.36 | 5.39 | 5.26 | 1.71% | - | - |
| 2026-08-06 | 5.40 | 5.27 | 5.43 | 5.25 | -2.59% | - | - |
| 2026-08-05 | 5.48 | 5.41 | 5.52 | 5.40 | -1.46% | - | - |
| 2026-08-04 | 5.55 | 5.49 | 5.59 | 5.46 | -0.36% | - | - |
| 2026-08-03 | 5.47 | 5.51 | 5.52 | 5.41 | 1.10% | - | - |
| 2026-07-31 | 5.41 | 5.45 | 5.49 | 5.39 | 0.37% | - | - |
| 2026-07-30 | 5.41 | 5.43 | 5.50 | 5.35 | -0.73% | - | - |
| 2026-07-29 | 5.22 | 5.47 | 5.55 | 5.20 | 4.79% | - | - |
| 2026-07-28 | 5.14 | 5.22 | 5.30 | 5.14 | 0.38% | - | - |
| 2026-07-27 | 5.00 | 5.20 | 5.26 | 5.00 | 3.38% | - | - |
| 2026-07-24 | 5.10 | 5.03 | 5.15 | 4.95 | -1.76% | - | - |
| 2026-07-23 | 4.96 | 5.12 | 5.14 | 4.91 | 2.81% | - | - |
| 2026-07-22 | 4.98 | 4.98 | 5.07 | 4.88 | -0.60% | - | - |
| 2026-07-21 | 5.00 | 5.01 | 5.08 | 4.87 | -0.99% | - | - |
| 2026-07-20 | 4.95 | 5.06 | 5.07 | 4.89 | 1.20% | - | - |
| 2026-07-17 | 5.35 | 5.00 | 5.39 | 4.91 | -7.06% | - | - |
| 2026-07-16 | 5.23 | 5.38 | 5.40 | 5.15 | 2.09% | - | - |
| 2026-07-15 | 5.10 | 5.27 | 5.36 | 5.03 | 0.19% | - | - |
| 2026-07-14 | 5.16 | 5.26 | 5.32 | 5.11 | 1.74% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 3,949 |
| 2026-08-23 | 3,120 |
| 2026-08-22 | 3,125 |
| 2026-08-21 | 3,091 |
| 2026-08-20 | 852 |
| 2026-08-19 | 4,039 |
| 2026-08-18 | 4,194 |
| 2026-08-17 | 3,272 |
| 2026-08-16 | 3,496 |
| 2026-08-15 | 3,313 |
| 2026-08-14 | 3,840 |
| 2026-08-13 | 2,053 |
| 2026-08-12 | 3,675 |
| 2026-08-11 | 3,694 |
| 2026-08-10 | 4,130 |
| 2026-08-09 | 2,800 |
| 2026-08-08 | 2,857 |
| 2026-08-07 | 3,011 |
| 2026-08-06 | 3,957 |
| 2026-08-05 | 4,231 |
| 2026-08-04 | 4,375 |
| 2026-08-03 | 4,248 |
| 2026-08-02 | 3,995 |
| 2026-08-01 | 3,744 |
| 2026-07-31 | 4,159 |
| 2026-07-30 | 3,295 |
| 2026-07-29 | 1,320 |
| 2026-07-28 | 3,449 |
| 2026-07-27 | 3,061 |
| 2026-07-26 | 2,803 |