8.410.00% / 2026-10-09
0.43亿换手 1.45%
3,8252026-10-09
41排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,825
0
0.00%
0.43亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 8.40 | 8.41 | 8.45 | 8.18 | 0.00% | 0.43 | 1.45% |
| 2026-10-08 | 8.20 | 8.41 | 8.48 | 8.16 | 2.44% | 0.44 | 1.47% |
| 2026-09-30 | 8.30 | 8.21 | 8.32 | 8.18 | -0.85% | 0.37 | 1.24% |
| 2026-09-29 | 8.21 | 8.28 | 8.38 | 8.21 | -0.48% | 0.39 | 1.33% |
| 2026-09-28 | 8.43 | 8.32 | 8.46 | 8.20 | -1.07% | 0.59 | 1.98% |
| 2026-09-24 | 8.12 | 8.41 | 8.49 | 8.11 | 2.81% | 0.70 | 2.32% |
| 2026-09-23 | 8.20 | 8.18 | 8.31 | 8.14 | -0.73% | 0.32 | 1.10% |
| 2026-09-22 | 8.29 | 8.24 | 8.32 | 8.16 | -0.84% | 0.37 | 1.25% |
| 2026-09-21 | 7.96 | 8.31 | 8.37 | 7.90 | 5.06% | 0.57 | 1.95% |
| 2026-09-18 | 7.86 | 7.91 | 8.05 | 7.86 | 0.25% | 0.29 | 1.01% |
| 2026-09-17 | 7.80 | 7.89 | 7.90 | 7.70 | 1.28% | 0.27 | 0.98% |
| 2026-09-16 | 7.68 | 7.79 | 7.81 | 7.62 | 1.04% | 0.30 | 1.10% |
| 2026-09-15 | 8.00 | 7.71 | 8.18 | 7.68 | -4.10% | 0.29 | 1.04% |
| 2026-09-14 | 7.88 | 8.04 | 8.07 | 7.81 | 2.81% | 0.42 | 1.47% |
| 2026-09-11 | 8.05 | 7.82 | 8.05 | 7.80 | -2.98% | 0.37 | 1.31% |
| 2026-09-10 | 8.12 | 8.06 | 8.22 | 8.04 | -1.10% | 0.34 | 1.18% |
| 2026-09-09 | 8.18 | 8.15 | 8.27 | 8.03 | -0.24% | 0.49 | 1.69% |
| 2026-09-08 | 8.14 | 8.17 | 8.19 | 8.03 | -0.12% | 0.53 | 1.83% |
| 2026-09-07 | 8.00 | 8.18 | 8.24 | 7.94 | 2.38% | 0.83 | 2.86% |
| 2026-09-04 | 7.91 | 7.99 | 8.08 | 7.82 | 2.44% | 0.63 | 2.21% |
| 2026-09-03 | 8.15 | 7.80 | 8.25 | 7.77 | -3.11% | 1.01 | 3.54% |
| 2026-09-02 | 7.87 | 8.05 | 8.12 | 7.87 | 2.55% | 1.28 | 4.45% |
| 2026-09-01 | 7.83 | 7.85 | 7.98 | 7.71 | -3.68% | 1.66 | 5.90% |
| 2026-08-31 | 7.96 | 8.15 | 8.15 | 7.80 | 9.99% | 0.86 | 2.98% |
| 2026-08-28 | 7.27 | 7.41 | 7.47 | 7.27 | 1.79% | 0.27 | 1.00% |
| 2026-08-27 | 7.27 | 7.28 | 7.36 | 7.17 | 0.97% | 0.26 | 0.99% |
| 2026-08-26 | 7.16 | 7.21 | 7.25 | 7.11 | 0.70% | 0.22 | 0.87% |
| 2026-08-25 | 7.00 | 7.16 | 7.18 | 6.95 | 2.29% | 0.23 | 0.90% |
| 2026-08-24 | 7.06 | 7.00 | 7.09 | 6.93 | -0.99% | 0.20 | 0.79% |
| 2026-08-21 | 7.09 | 7.07 | 7.17 | 6.99 | -0.42% | 0.24 | 0.93% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 3,825 |
| 2026-10-08 | 1,705 |
| 2026-10-07 | 2,655 |
| 2026-10-06 | 3,140 |
| 2026-10-05 | 3,047 |
| 2026-10-04 | 2,677 |
| 2026-10-03 | 3,011 |
| 2026-10-02 | 2,507 |
| 2026-10-01 | 2,728 |
| 2026-09-30 | 3,355 |
| 2026-09-29 | 2,970 |
| 2026-09-28 | 2,326 |
| 2026-09-27 | 487 |
| 2026-09-26 | 488 |
| 2026-09-25 | 359 |
| 2026-09-24 | 659 |
| 2026-09-23 | 3,304 |
| 2026-09-22 | 2,906 |
| 2026-09-21 | 1,222 |
| 2026-09-20 | 2,636 |
| 2026-09-19 | 2,740 |
| 2026-09-18 | 3,374 |
| 2026-09-17 | 2,482 |
| 2026-09-16 | 3,067 |
| 2026-09-15 | 2,709 |
| 2026-09-14 | 1,679 |
| 2026-09-13 | 2,185 |
| 2026-09-12 | 2,067 |
| 2026-09-11 | 2,738 |
| 2026-09-10 | 2,264 |