7.87-1.99% / 2026-06-23
-亿换手 -
2,1672026-06-25
1排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,167
0
-1.99%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 8.03 | 7.87 | 8.15 | 7.84 | -1.99% | - | - |
| 2026-06-22 | 8.06 | 8.03 | 8.10 | 7.80 | -1.23% | - | - |
| 2026-06-18 | 8.10 | 8.13 | 8.21 | 7.99 | 0.00% | - | - |
| 2026-06-17 | 8.24 | 8.13 | 8.25 | 8.08 | -1.33% | - | - |
| 2026-06-16 | 8.34 | 8.24 | 8.34 | 8.17 | -0.96% | - | - |
| 2026-06-15 | 8.30 | 8.32 | 8.44 | 8.20 | 0.97% | - | - |
| 2026-06-12 | 8.15 | 8.24 | 8.36 | 8.12 | 2.11% | - | - |
| 2026-06-11 | 8.21 | 8.07 | 8.21 | 7.99 | -1.82% | - | - |
| 2026-06-10 | 8.36 | 8.22 | 8.47 | 8.17 | -2.14% | - | - |
| 2026-06-09 | 8.39 | 8.40 | 8.46 | 8.25 | 0.72% | - | - |
| 2026-06-08 | 8.35 | 8.34 | 8.55 | 8.16 | -1.18% | - | - |
| 2026-06-05 | 8.45 | 8.44 | 8.54 | 8.30 | 0.24% | - | - |
| 2026-06-04 | 8.40 | 8.42 | 8.50 | 8.32 | -0.47% | - | - |
| 2026-06-03 | 8.40 | 8.46 | 8.58 | 8.36 | 0.59% | - | - |
| 2026-06-02 | 8.66 | 8.41 | 8.70 | 8.35 | -3.00% | - | - |
| 2026-06-01 | 8.58 | 8.67 | 8.70 | 8.52 | 1.05% | - | - |
| 2026-05-29 | 8.71 | 8.58 | 8.79 | 8.58 | -1.27% | - | - |
| 2026-05-28 | 8.75 | 8.69 | 8.80 | 8.52 | -0.69% | - | - |
| 2026-05-27 | 8.92 | 8.75 | 9.01 | 8.70 | -2.34% | - | - |
| 2026-05-26 | 9.12 | 8.96 | 9.16 | 8.83 | -2.50% | - | - |
| 2026-05-25 | 9.31 | 9.19 | 9.76 | 9.14 | 0.77% | - | - |
| 2026-05-22 | 9.17 | 9.12 | 9.19 | 9.00 | -0.11% | - | - |
| 2026-05-21 | 9.31 | 9.13 | 9.48 | 9.12 | -1.62% | - | - |
| 2026-05-20 | 9.53 | 9.28 | 9.53 | 9.23 | -2.83% | - | - |
| 2026-05-19 | 9.51 | 9.55 | 9.56 | 9.35 | 0.42% | - | - |
| 2026-05-18 | 9.69 | 9.51 | 9.69 | 9.44 | -1.96% | - | - |
| 2026-05-15 | 9.78 | 9.70 | 9.88 | 9.65 | -0.72% | - | - |
| 2026-05-14 | 10.16 | 9.77 | 10.18 | 9.77 | -3.74% | - | - |
| 2026-05-13 | 10.05 | 10.15 | 10.22 | 9.99 | 0.69% | - | - |
| 2026-05-12 | 10.26 | 10.08 | 10.26 | 10.04 | -2.04% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,167 |
| 2026-06-24 | 2,602 |
| 2026-06-23 | 2,879 |
| 2026-06-22 | 2,600 |
| 2026-06-21 | 2,677 |
| 2026-06-20 | 2,662 |
| 2026-06-19 | 2,685 |
| 2026-06-18 | 2,695 |
| 2026-06-17 | 2,805 |
| 2026-06-16 | 2,826 |
| 2026-06-15 | 2,619 |
| 2026-06-14 | 2,418 |
| 2026-06-13 | 2,191 |
| 2026-06-12 | 2,222 |
| 2026-06-11 | 2,545 |
| 2026-06-10 | 2,523 |
| 2026-06-09 | 2,334 |
| 2026-06-08 | 1,397 |
| 2026-06-07 | 2,400 |
| 2026-06-06 | 2,332 |
| 2026-06-05 | 2,223 |
| 2026-06-04 | 2,535 |
| 2026-06-03 | 2,289 |
| 2026-06-02 | 2,232 |
| 2026-06-01 | 2,857 |
| 2026-05-31 | 3,048 |
| 2026-05-30 | 2,981 |
| 2026-05-29 | 2,570 |
| 2026-05-28 | 2,434 |
| 2026-05-27 | 2,396 |