5.032.86% / 2026-10-09
1.19亿换手 3.52%
1,6472026-10-09
10排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,647
0
2.86%
1.19亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 4.89 | 5.03 | 5.05 | 4.75 | 2.86% | 1.19 | 3.52% |
| 2026-10-08 | 5.00 | 4.89 | 5.02 | 4.86 | -1.01% | 0.74 | 2.17% |
| 2026-09-30 | 5.12 | 4.94 | 5.12 | 4.94 | -2.18% | 0.96 | 2.79% |
| 2026-09-29 | 5.00 | 5.05 | 5.13 | 4.98 | -0.20% | 1.12 | 3.19% |
| 2026-09-28 | 5.18 | 5.06 | 5.35 | 4.97 | -0.20% | 1.69 | 4.81% |
| 2026-09-24 | 5.13 | 5.07 | 5.19 | 5.05 | -1.17% | 0.80 | 2.28% |
| 2026-09-23 | 5.38 | 5.13 | 5.42 | 5.10 | -4.65% | 1.64 | 4.58% |
| 2026-09-22 | 5.49 | 5.38 | 5.50 | 5.31 | -2.00% | 2.53 | 6.80% |
| 2026-09-21 | 5.12 | 5.49 | 5.63 | 5.10 | 7.23% | 3.89 | 10.34% |
| 2026-09-18 | 5.09 | 5.12 | 5.29 | 5.05 | 1.39% | 1.56 | 4.41% |
| 2026-09-17 | 4.95 | 5.05 | 5.06 | 4.87 | 0.80% | 1.03 | 2.98% |
| 2026-09-16 | 4.95 | 5.01 | 5.03 | 4.83 | 1.62% | 1.02 | 2.98% |
| 2026-09-15 | 5.15 | 4.93 | 5.18 | 4.93 | -4.46% | 1.29 | 3.71% |
| 2026-09-14 | 5.25 | 5.16 | 5.28 | 5.09 | -2.27% | 1.25 | 3.52% |
| 2026-09-11 | 5.47 | 5.28 | 5.51 | 5.19 | -4.17% | 1.94 | 5.31% |
| 2026-09-10 | 5.69 | 5.51 | 5.78 | 5.49 | -4.17% | 2.73 | 7.08% |
| 2026-09-09 | 5.80 | 5.75 | 6.10 | 5.69 | -3.04% | 3.83 | 9.50% |
| 2026-09-08 | 5.78 | 5.93 | 5.95 | 5.78 | 1.37% | 3.64 | 8.95% |
| 2026-09-07 | 5.72 | 5.85 | 5.87 | 5.60 | 1.74% | 3.76 | 9.42% |
| 2026-09-04 | 5.56 | 5.75 | 5.95 | 5.55 | 3.60% | 4.06 | 10.20% |
| 2026-09-03 | 5.70 | 5.55 | 5.76 | 5.53 | -2.63% | 2.78 | 7.13% |
| 2026-09-02 | 5.70 | 5.70 | 5.78 | 5.60 | -0.87% | 3.11 | 7.92% |
| 2026-09-01 | 5.53 | 5.75 | 5.83 | 5.48 | 3.60% | 4.94 | 12.50% |
| 2026-08-31 | 5.62 | 5.55 | 5.77 | 5.46 | -4.15% | 5.89 | 15.31% |
| 2026-08-28 | 5.65 | 5.79 | 5.99 | 5.45 | 2.30% | 7.89 | 19.77% |
| 2026-08-27 | 5.60 | 5.66 | 5.99 | 5.45 | 0.18% | 8.81 | 22.26% |
| 2026-08-26 | 5.05 | 5.65 | 5.65 | 5.03 | 9.92% | 5.58 | 14.99% |
| 2026-08-25 | 4.68 | 5.14 | 5.14 | 4.62 | 10.06% | 1.86 | 5.41% |
| 2026-08-24 | 4.59 | 4.67 | 4.70 | 4.59 | 1.30% | 0.71 | 2.23% |
| 2026-08-21 | 4.61 | 4.61 | 4.64 | 4.55 | -0.86% | 0.55 | 1.72% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,647 |
| 2026-10-08 | 2,509 |
| 2026-10-07 | 2,262 |
| 2026-10-06 | 1,977 |
| 2026-10-05 | 1,831 |
| 2026-10-04 | 2,054 |
| 2026-10-03 | 1,840 |
| 2026-10-02 | 1,826 |
| 2026-10-01 | 1,808 |
| 2026-09-30 | 1,996 |
| 2026-09-29 | 1,815 |
| 2026-09-28 | 1,272 |
| 2026-09-27 | 1,576 |
| 2026-09-26 | 1,215 |
| 2026-09-25 | 1,591 |
| 2026-09-24 | 1,790 |
| 2026-09-23 | 1,378 |
| 2026-09-22 | 1,116 |
| 2026-09-21 | 281 |
| 2026-09-20 | 1,356 |
| 2026-09-19 | 1,419 |
| 2026-09-18 | 1,433 |
| 2026-09-17 | 1,427 |
| 2026-09-16 | 1,668 |
| 2026-09-15 | 1,441 |
| 2026-09-14 | 1,465 |
| 2026-09-13 | 1,072 |
| 2026-09-12 | 1,109 |
| 2026-09-11 | 1,203 |
| 2026-09-10 | 877 |