6.85-1.01% / 2026-06-23
-亿换手 -
2,6862026-06-25
4排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,686
0
-1.01%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 6.94 | 6.85 | 7.05 | 6.81 | -1.01% | - | - |
| 2026-06-22 | 6.88 | 6.92 | 6.93 | 6.60 | 0.00% | - | - |
| 2026-06-18 | 6.95 | 6.92 | 7.02 | 6.83 | -0.43% | - | - |
| 2026-06-17 | 7.12 | 6.95 | 7.15 | 6.90 | -2.66% | - | - |
| 2026-06-16 | 7.15 | 7.14 | 7.19 | 7.04 | 0.00% | - | - |
| 2026-06-15 | 6.96 | 7.14 | 7.20 | 6.94 | 3.18% | - | - |
| 2026-06-12 | 6.83 | 6.92 | 6.99 | 6.78 | 3.13% | - | - |
| 2026-06-11 | 6.89 | 6.71 | 6.94 | 6.67 | -3.31% | - | - |
| 2026-06-10 | 7.02 | 6.94 | 7.07 | 6.86 | -1.56% | - | - |
| 2026-06-09 | 7.01 | 7.05 | 7.10 | 6.94 | 0.57% | - | - |
| 2026-06-08 | 7.13 | 7.01 | 7.23 | 6.91 | -2.37% | - | - |
| 2026-06-05 | 7.09 | 7.18 | 7.33 | 7.03 | 1.27% | - | - |
| 2026-06-04 | 7.24 | 7.09 | 7.28 | 7.01 | -1.80% | - | - |
| 2026-06-03 | 7.28 | 7.22 | 7.33 | 7.16 | -0.69% | - | - |
| 2026-06-02 | 7.44 | 7.27 | 7.47 | 7.24 | -2.28% | - | - |
| 2026-06-01 | 7.31 | 7.44 | 7.53 | 7.27 | 1.78% | - | - |
| 2026-05-29 | 7.52 | 7.31 | 7.62 | 7.28 | -2.66% | - | - |
| 2026-05-28 | 7.44 | 7.51 | 7.56 | 7.27 | 0.94% | - | - |
| 2026-05-27 | 7.66 | 7.44 | 7.73 | 7.38 | -2.87% | - | - |
| 2026-05-26 | 7.76 | 7.66 | 7.82 | 7.55 | -1.54% | - | - |
| 2026-05-25 | 7.88 | 7.78 | 7.93 | 7.67 | -1.27% | - | - |
| 2026-05-22 | 7.86 | 7.88 | 7.93 | 7.72 | 0.77% | - | - |
| 2026-05-21 | 8.06 | 7.82 | 8.18 | 7.79 | -2.37% | - | - |
| 2026-05-20 | 8.32 | 8.01 | 8.32 | 7.98 | -4.53% | - | - |
| 2026-05-19 | 8.08 | 8.39 | 8.40 | 8.03 | 3.84% | - | - |
| 2026-05-18 | 7.99 | 8.08 | 8.13 | 7.94 | 0.75% | - | - |
| 2026-05-15 | 8.09 | 8.02 | 8.20 | 7.96 | -0.87% | - | - |
| 2026-05-14 | 8.52 | 8.09 | 8.54 | 8.08 | -4.71% | - | - |
| 2026-05-13 | 8.47 | 8.49 | 8.54 | 8.37 | 0.35% | - | - |
| 2026-05-12 | 8.63 | 8.46 | 8.77 | 8.43 | -1.97% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,686 |
| 2026-06-24 | 2,778 |
| 2026-06-23 | 3,646 |
| 2026-06-22 | 2,778 |
| 2026-06-21 | 3,572 |
| 2026-06-20 | 3,180 |
| 2026-06-19 | 3,274 |
| 2026-06-18 | 2,891 |
| 2026-06-17 | 2,806 |
| 2026-06-16 | 3,215 |
| 2026-06-15 | 2,431 |
| 2026-06-14 | 2,480 |
| 2026-06-13 | 2,496 |
| 2026-06-12 | 2,302 |
| 2026-06-11 | 2,626 |
| 2026-06-10 | 3,092 |
| 2026-06-09 | 3,044 |
| 2026-06-08 | 2,983 |
| 2026-06-07 | 2,904 |
| 2026-06-06 | 2,812 |
| 2026-06-05 | 2,428 |
| 2026-06-04 | 2,832 |
| 2026-06-03 | 2,835 |
| 2026-06-02 | 2,976 |
| 2026-06-01 | 3,273 |
| 2026-05-31 | 3,463 |
| 2026-05-30 | 3,449 |
| 2026-05-29 | 3,051 |
| 2026-05-28 | 2,504 |
| 2026-05-27 | 2,954 |