7.52-1.83% / 2026-06-23
-亿换手 -
2,6682026-06-25
15排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,668
0
-1.83%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 7.66 | 7.52 | 7.70 | 7.51 | -1.83% | - | - |
| 2026-06-22 | 7.57 | 7.66 | 7.67 | 7.38 | 0.66% | - | - |
| 2026-06-18 | 7.82 | 7.61 | 7.82 | 7.55 | -2.69% | - | - |
| 2026-06-17 | 7.93 | 7.82 | 7.93 | 7.79 | -1.88% | - | - |
| 2026-06-16 | 7.69 | 7.97 | 8.07 | 7.66 | 3.64% | - | - |
| 2026-06-15 | 7.55 | 7.69 | 7.71 | 7.55 | 2.26% | - | - |
| 2026-06-12 | 7.55 | 7.52 | 7.66 | 7.46 | 0.27% | - | - |
| 2026-06-11 | 7.50 | 7.50 | 7.59 | 7.32 | 0.00% | - | - |
| 2026-06-10 | 7.67 | 7.50 | 7.67 | 7.46 | -3.35% | - | - |
| 2026-06-09 | 7.87 | 7.76 | 7.95 | 7.55 | -1.90% | - | - |
| 2026-06-08 | 7.79 | 7.91 | 7.95 | 7.75 | -1.00% | - | - |
| 2026-06-05 | 7.99 | 7.99 | 8.04 | 7.90 | 0.13% | - | - |
| 2026-06-04 | 8.30 | 7.98 | 8.32 | 7.89 | -4.55% | - | - |
| 2026-06-03 | 8.66 | 8.36 | 8.68 | 8.34 | -3.91% | - | - |
| 2026-06-02 | 8.70 | 8.70 | 8.77 | 8.63 | -0.11% | - | - |
| 2026-06-01 | 8.62 | 8.71 | 8.75 | 8.60 | 0.93% | - | - |
| 2026-05-29 | 8.59 | 8.63 | 8.70 | 8.56 | 0.70% | - | - |
| 2026-05-28 | 8.52 | 8.57 | 8.63 | 8.50 | -0.23% | - | - |
| 2026-05-27 | 8.73 | 8.59 | 8.76 | 8.52 | -1.60% | - | - |
| 2026-05-26 | 8.61 | 8.73 | 8.74 | 8.60 | 0.69% | - | - |
| 2026-05-25 | 8.73 | 8.67 | 8.74 | 8.60 | -0.80% | - | - |
| 2026-05-22 | 8.60 | 8.74 | 8.79 | 8.51 | 0.69% | - | - |
| 2026-05-21 | 8.61 | 8.68 | 8.76 | 8.58 | 0.70% | - | - |
| 2026-05-20 | 8.70 | 8.62 | 8.70 | 8.51 | -1.60% | - | - |
| 2026-05-19 | 8.65 | 8.76 | 8.83 | 8.62 | 1.15% | - | - |
| 2026-05-18 | 8.74 | 8.66 | 8.77 | 8.55 | -0.35% | - | - |
| 2026-05-15 | 8.62 | 8.69 | 8.88 | 8.62 | 0.46% | - | - |
| 2026-05-14 | 8.95 | 8.65 | 8.97 | 8.64 | -3.67% | - | - |
| 2026-05-13 | 8.95 | 8.98 | 9.16 | 8.86 | 0.34% | - | - |
| 2026-05-12 | 9.24 | 8.95 | 9.26 | 8.90 | -2.93% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,668 |
| 2026-06-24 | 2,758 |
| 2026-06-23 | 3,213 |
| 2026-06-22 | 2,613 |
| 2026-06-21 | 2,668 |
| 2026-06-20 | 2,574 |
| 2026-06-19 | 2,453 |
| 2026-06-18 | 2,488 |
| 2026-06-17 | 2,407 |
| 2026-06-16 | 1,386 |
| 2026-06-15 | 2,414 |
| 2026-06-14 | 2,375 |
| 2026-06-13 | 2,251 |
| 2026-06-12 | 2,527 |
| 2026-06-11 | 2,073 |
| 2026-06-10 | 2,227 |
| 2026-06-09 | 1,984 |
| 2026-06-08 | 2,173 |
| 2026-06-07 | 1,996 |
| 2026-06-06 | 2,109 |
| 2026-06-05 | 2,121 |
| 2026-06-04 | 1,614 |
| 2026-06-03 | 1,674 |
| 2026-06-02 | 1,700 |
| 2026-06-01 | 1,879 |
| 2026-05-31 | 1,483 |
| 2026-05-30 | 1,379 |
| 2026-05-29 | 1,675 |
| 2026-05-28 | 1,661 |
| 2026-05-27 | 1,849 |