8.43-3.99% / 2026-06-23
-亿换手 -
3,6132026-06-25
160排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,613
0
-3.99%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 8.76 | 8.43 | 8.87 | 8.40 | -3.99% | - | - |
| 2026-06-22 | 8.72 | 8.78 | 8.88 | 8.37 | -0.23% | - | - |
| 2026-06-18 | 9.06 | 8.80 | 9.19 | 8.66 | 0.11% | - | - |
| 2026-06-17 | 9.00 | 8.79 | 9.13 | 8.78 | -1.35% | - | - |
| 2026-06-16 | 9.14 | 8.91 | 9.24 | 8.90 | -3.05% | - | - |
| 2026-06-15 | 9.01 | 9.19 | 9.39 | 9.00 | 2.68% | - | - |
| 2026-06-12 | 8.28 | 8.95 | 8.95 | 8.19 | 9.95% | - | - |
| 2026-06-11 | 8.08 | 8.14 | 8.19 | 7.90 | -0.12% | - | - |
| 2026-06-10 | 8.18 | 8.15 | 8.29 | 8.00 | -0.85% | - | - |
| 2026-06-09 | 8.46 | 8.22 | 8.46 | 8.15 | -1.08% | - | - |
| 2026-06-08 | 8.50 | 8.31 | 8.62 | 8.18 | -3.93% | - | - |
| 2026-06-05 | 8.69 | 8.65 | 8.75 | 8.43 | -0.35% | - | - |
| 2026-06-04 | 8.71 | 8.68 | 8.81 | 8.65 | -0.91% | - | - |
| 2026-06-03 | 8.86 | 8.76 | 8.88 | 8.72 | -1.46% | - | - |
| 2026-06-02 | 9.00 | 8.89 | 9.04 | 8.79 | -1.33% | - | - |
| 2026-06-01 | 8.81 | 9.01 | 9.05 | 8.77 | 1.81% | - | - |
| 2026-05-29 | 8.84 | 8.85 | 9.04 | 8.82 | 0.11% | - | - |
| 2026-05-28 | 8.72 | 8.84 | 9.07 | 8.60 | 1.38% | - | - |
| 2026-05-27 | 9.01 | 8.72 | 9.01 | 8.66 | -3.33% | - | - |
| 2026-05-26 | 9.00 | 9.02 | 9.12 | 8.75 | 0.00% | - | - |
| 2026-05-25 | 9.16 | 9.02 | 9.23 | 8.93 | 0.00% | - | - |
| 2026-05-22 | 8.82 | 9.02 | 9.10 | 8.75 | 2.85% | - | - |
| 2026-05-21 | 9.09 | 8.77 | 9.20 | 8.76 | -3.31% | - | - |
| 2026-05-20 | 9.16 | 9.07 | 9.23 | 9.00 | -1.95% | - | - |
| 2026-05-19 | 9.14 | 9.25 | 9.33 | 9.10 | 1.20% | - | - |
| 2026-05-18 | 9.39 | 9.14 | 9.39 | 9.04 | -3.28% | - | - |
| 2026-05-15 | 9.63 | 9.45 | 9.65 | 9.40 | -1.97% | - | - |
| 2026-05-14 | 9.75 | 9.64 | 9.95 | 9.53 | -1.03% | - | - |
| 2026-05-13 | 9.81 | 9.74 | 9.85 | 9.72 | -0.61% | - | - |
| 2026-05-12 | 10.08 | 9.80 | 10.09 | 9.79 | -2.00% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,613 |
| 2026-06-24 | 3,550 |
| 2026-06-23 | 3,256 |
| 2026-06-22 | 2,849 |
| 2026-06-21 | 2,119 |
| 2026-06-20 | 2,157 |
| 2026-06-19 | 2,325 |
| 2026-06-18 | 2,489 |
| 2026-06-17 | 2,365 |
| 2026-06-16 | 1,896 |
| 2026-06-15 | 982 |
| 2026-06-14 | 160 |
| 2026-06-13 | 249 |
| 2026-06-12 | 222 |
| 2026-06-11 | 4,165 |
| 2026-06-10 | 4,623 |
| 2026-06-09 | 4,739 |
| 2026-06-08 | 4,814 |
| 2026-06-07 | 4,867 |
| 2026-06-06 | 4,692 |
| 2026-06-05 | 4,932 |
| 2026-06-04 | 4,746 |
| 2026-06-03 | 4,873 |
| 2026-06-02 | 4,883 |
| 2026-06-01 | 4,467 |
| 2026-05-31 | 4,008 |
| 2026-05-30 | 4,133 |
| 2026-05-29 | 4,316 |
| 2026-05-28 | 4,256 |
| 2026-05-27 | 4,722 |