8.190.99% / 2026-10-09
0.27亿换手 0.67%
4,2622026-10-09
130排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,262
0
0.99%
0.27亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 8.13 | 8.19 | 8.21 | 7.95 | 0.99% | 0.27 | 0.67% |
| 2026-10-08 | 8.13 | 8.11 | 8.25 | 8.03 | 0.12% | 0.18 | 0.44% |
| 2026-09-30 | 8.07 | 8.10 | 8.17 | 7.95 | 1.38% | 0.15 | 0.36% |
| 2026-09-29 | 7.96 | 7.99 | 8.16 | 7.94 | 0.38% | 0.12 | 0.29% |
| 2026-09-28 | 8.00 | 7.96 | 8.07 | 7.92 | -1.12% | 0.12 | 0.30% |
| 2026-09-24 | 8.17 | 8.05 | 8.20 | 8.02 | -1.59% | 0.12 | 0.31% |
| 2026-09-23 | 8.15 | 8.18 | 8.24 | 8.09 | 0.62% | 0.17 | 0.41% |
| 2026-09-22 | 8.18 | 8.13 | 8.25 | 8.11 | -0.25% | 0.17 | 0.42% |
| 2026-09-21 | 7.95 | 8.15 | 8.23 | 7.95 | 2.39% | 0.20 | 0.49% |
| 2026-09-18 | 7.98 | 7.96 | 8.05 | 7.82 | 0.51% | 0.24 | 0.59% |
| 2026-09-17 | 7.84 | 7.92 | 7.98 | 7.83 | 0.51% | 0.13 | 0.32% |
| 2026-09-16 | 8.00 | 7.88 | 8.04 | 7.87 | 0.13% | 0.19 | 0.47% |
| 2026-09-15 | 8.18 | 7.87 | 8.24 | 7.87 | -4.02% | 0.32 | 0.80% |
| 2026-09-14 | 8.25 | 8.20 | 8.35 | 7.92 | -0.36% | 0.46 | 1.12% |
| 2026-09-11 | 8.02 | 8.23 | 8.59 | 7.87 | 2.24% | 0.57 | 1.37% |
| 2026-09-10 | 7.90 | 8.05 | 8.08 | 7.79 | 1.90% | 0.35 | 0.88% |
| 2026-09-09 | 8.07 | 7.90 | 8.09 | 7.86 | -2.11% | 0.15 | 0.37% |
| 2026-09-08 | 7.97 | 8.07 | 8.09 | 7.94 | 1.13% | 0.15 | 0.36% |
| 2026-09-07 | 7.97 | 7.98 | 8.06 | 7.93 | -0.13% | 0.09 | 0.23% |
| 2026-09-04 | 8.02 | 7.99 | 8.12 | 7.95 | -0.50% | 0.22 | 0.55% |
| 2026-09-03 | 8.15 | 8.03 | 8.19 | 7.99 | -1.11% | 0.17 | 0.43% |
| 2026-09-02 | 8.15 | 8.12 | 8.27 | 8.05 | -0.85% | 0.20 | 0.50% |
| 2026-09-01 | 8.13 | 8.19 | 8.27 | 8.11 | 0.49% | 0.19 | 0.47% |
| 2026-08-31 | 8.16 | 8.15 | 8.20 | 8.00 | 0.49% | 0.19 | 0.46% |
| 2026-08-28 | 8.16 | 8.11 | 8.21 | 8.05 | -0.73% | 0.23 | 0.57% |
| 2026-08-27 | 8.38 | 8.17 | 8.45 | 8.01 | -2.85% | 0.47 | 1.15% |
| 2026-08-26 | 8.45 | 8.41 | 8.49 | 8.32 | -0.24% | 0.23 | 0.54% |
| 2026-08-25 | 8.12 | 8.43 | 8.52 | 8.11 | 2.55% | 0.30 | 0.70% |
| 2026-08-24 | 8.31 | 8.22 | 8.64 | 8.12 | -0.12% | 0.38 | 0.91% |
| 2026-08-21 | 8.21 | 8.23 | 8.27 | 7.99 | 0.24% | 0.18 | 0.44% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 4,262 |
| 2026-10-08 | 3,483 |
| 2026-10-07 | 2,787 |
| 2026-10-06 | 3,067 |
| 2026-10-05 | 2,988 |
| 2026-10-04 | 2,830 |
| 2026-10-03 | 2,799 |
| 2026-10-02 | 2,555 |
| 2026-10-01 | 2,729 |
| 2026-09-30 | 3,314 |
| 2026-09-29 | 4,686 |
| 2026-09-28 | 4,610 |
| 2026-09-27 | 4,529 |
| 2026-09-26 | 4,384 |
| 2026-09-25 | 4,353 |
| 2026-09-24 | 4,615 |
| 2026-09-23 | 3,191 |
| 2026-09-22 | 4,587 |
| 2026-09-21 | 3,910 |
| 2026-09-20 | 3,791 |
| 2026-09-19 | 4,231 |
| 2026-09-18 | 4,395 |
| 2026-09-17 | 4,395 |
| 2026-09-16 | 4,207 |
| 2026-09-15 | 3,093 |
| 2026-09-14 | 2,818 |
| 2026-09-13 | 891 |
| 2026-09-12 | 893 |
| 2026-09-11 | 1,065 |
| 2026-09-10 | 1,882 |