8.22-0.12% / 2026-08-24
0.38亿换手 0.91%
3,0412026-08-24
130排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,041
0
-0.12%
0.38亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 8.31 | 8.22 | 8.64 | 8.12 | -0.12% | 0.38 | 0.91% |
| 2026-08-21 | 8.21 | 8.23 | 8.27 | 7.99 | 0.24% | 0.18 | 0.44% |
| 2026-08-20 | 8.21 | 8.21 | 8.36 | 8.09 | 0.37% | 0.26 | 0.64% |
| 2026-08-19 | 8.38 | 8.18 | 8.38 | 8.08 | -2.62% | 0.37 | 0.88% |
| 2026-08-18 | 8.28 | 8.40 | 8.62 | 8.22 | -0.12% | 0.67 | 1.58% |
| 2026-08-17 | 7.83 | 8.41 | 8.53 | 7.65 | 6.46% | 1.12 | 2.71% |
| 2026-08-14 | 7.50 | 7.90 | 8.00 | 7.45 | 5.19% | 0.60 | 1.52% |
| 2026-08-13 | 7.71 | 7.51 | 7.71 | 7.49 | -2.72% | 0.18 | 0.46% |
| 2026-08-12 | 7.60 | 7.72 | 7.74 | 7.53 | 1.31% | 0.19 | 0.50% |
| 2026-08-11 | 7.66 | 7.62 | 7.66 | 7.50 | 0.26% | 0.17 | 0.45% |
| 2026-08-10 | 7.52 | 7.60 | 7.62 | 7.43 | 1.60% | 0.21 | 0.54% |
| 2026-08-07 | 7.64 | 7.48 | 7.64 | 7.39 | -1.58% | - | - |
| 2026-08-06 | 7.59 | 7.60 | 7.64 | 7.49 | 0.26% | - | - |
| 2026-08-05 | 7.63 | 7.58 | 7.75 | 7.55 | -1.04% | - | - |
| 2026-08-04 | 7.63 | 7.66 | 7.70 | 7.56 | 1.06% | - | - |
| 2026-08-03 | 7.30 | 7.58 | 7.59 | 7.29 | 3.98% | - | - |
| 2026-07-31 | 7.26 | 7.29 | 7.32 | 7.22 | 1.39% | - | - |
| 2026-07-30 | 7.15 | 7.19 | 7.32 | 7.11 | -0.28% | - | - |
| 2026-07-29 | 7.09 | 7.21 | 7.23 | 7.05 | 2.85% | - | - |
| 2026-07-28 | 7.09 | 7.01 | 7.16 | 6.99 | -0.28% | - | - |
| 2026-07-27 | 6.89 | 7.03 | 7.08 | 6.82 | 0.72% | - | - |
| 2026-07-24 | 7.38 | 6.98 | 7.57 | 6.97 | -7.79% | - | - |
| 2026-07-23 | 7.28 | 7.57 | 7.57 | 7.15 | 10.03% | - | - |
| 2026-07-22 | 6.99 | 6.88 | 7.08 | 6.82 | -2.82% | - | - |
| 2026-07-21 | 7.24 | 7.08 | 7.25 | 6.95 | -0.84% | - | - |
| 2026-07-20 | 7.24 | 7.14 | 7.38 | 7.07 | -0.97% | - | - |
| 2026-07-17 | 7.39 | 7.21 | 7.54 | 7.16 | -2.70% | - | - |
| 2026-07-16 | 7.29 | 7.41 | 7.52 | 7.25 | 0.00% | - | - |
| 2026-07-15 | 7.00 | 7.41 | 7.53 | 7.00 | -0.80% | - | - |
| 2026-07-14 | 7.40 | 7.47 | 7.48 | 7.27 | 0.81% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 3,041 |
| 2026-08-23 | 2,572 |
| 2026-08-22 | 2,819 |
| 2026-08-21 | 3,149 |
| 2026-08-20 | 3,126 |
| 2026-08-19 | 2,585 |
| 2026-08-18 | 2,269 |
| 2026-08-17 | 917 |
| 2026-08-16 | 668 |
| 2026-08-15 | 599 |
| 2026-08-14 | 698 |
| 2026-08-13 | 3,608 |
| 2026-08-12 | 3,166 |
| 2026-08-11 | 3,274 |
| 2026-08-10 | 4,496 |
| 2026-08-09 | 3,961 |
| 2026-08-08 | 3,797 |
| 2026-08-07 | 4,237 |
| 2026-08-06 | 3,847 |
| 2026-08-05 | 3,630 |
| 2026-08-04 | 3,295 |
| 2026-08-03 | 2,384 |
| 2026-08-02 | 3,476 |
| 2026-08-01 | 3,095 |
| 2026-07-31 | 3,784 |
| 2026-07-30 | 3,243 |
| 2026-07-29 | 2,247 |
| 2026-07-28 | 919 |
| 2026-07-27 | 2,281 |
| 2026-07-26 | 723 |