4.74-0.42% / 2026-10-09
6.73亿换手 5.49%
2932026-10-09
2排名越小越热
2平静后突增事件
90.52026-09-23
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002081
金 螳 螂
信号日 2026-09-23 / 可进入候选池
A优先跟踪
#33
180
-5.56%
平静期均值 212，波动 47.4；条件通过 7 / 7，待核验 0。
短测承压
1日 -1.39%2日 -5.56%3日 -5.16%短测待确认
最近一次突增证据
A优先跟踪
信号日 2026-09-23
当前排名 33
前一排名 150
平静期均值 212
平静期波动 47.4
改善 180
信号分 90.5
短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-09-13 | 271 |
| 2026-09-14 | 208 |
| 2026-09-15 | 203 |
| 2026-09-16 | 178 |
| 2026-09-17 | 254 |
| 2026-09-18 | 191 |
| 2026-09-19 | 241 |
| 2026-09-20 | 288 |
| 2026-09-21 | 141 |
| 2026-09-22 | 150 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 33 | 212 | 47.4 | 1.72% | 90.5 | -1.39% | -5.56% | -5.16% | 过去10日箱体141-288、宽度147，当前升至33名，突破箱体上沿108名，均值改善180名 |
| 2026-09-21 | 52 | 223 | 38.9 | 4.88% | 88.5 | 2.95% | 4.72% | -2.17% | 过去10日箱体164-288、宽度124，当前升至52名，突破箱体上沿112名，均值改善171名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 4.70 | 4.74 | 4.76 | 4.50 | -0.42% | 6.73 | 5.49% |
| 2026-10-08 | 4.80 | 4.76 | 4.97 | 4.71 | -0.21% | 7.97 | 6.22% |
| 2026-09-30 | 4.98 | 4.77 | 5.02 | 4.60 | -0.21% | 8.59 | 6.84% |
| 2026-09-29 | 4.73 | 4.78 | 4.90 | 4.70 | 0.42% | 6.29 | 4.93% |
| 2026-09-28 | 4.98 | 4.76 | 5.05 | 4.71 | -4.23% | 8.00 | 6.27% |
| 2026-09-24 | 5.04 | 4.97 | 5.24 | 4.93 | -6.58% | 14.47 | 10.80% |
| 2026-09-23 | 5.25 | 5.32 | 5.66 | 5.15 | 1.72% | 21.67 | 15.08% |
| 2026-09-22 | 5.08 | 5.23 | 5.34 | 5.02 | 1.36% | 14.73 | 10.65% |
| 2026-09-21 | 4.91 | 5.16 | 5.30 | 4.91 | 4.88% | 13.60 | 10.03% |
| 2026-09-18 | 4.84 | 4.92 | 4.96 | 4.79 | 2.50% | 9.58 | 7.40% |
| 2026-09-17 | 4.79 | 4.80 | 4.89 | 4.75 | -1.23% | 6.74 | 5.29% |
| 2026-09-16 | 4.71 | 4.86 | 4.93 | 4.64 | 3.40% | 9.15 | 7.17% |
| 2026-09-15 | 4.70 | 4.70 | 4.79 | 4.62 | -1.05% | 6.79 | 5.42% |
| 2026-09-14 | 4.70 | 4.75 | 4.80 | 4.61 | -0.84% | 6.99 | 5.58% |
| 2026-09-11 | 4.90 | 4.79 | 4.90 | 4.67 | -4.58% | 9.39 | 7.44% |
| 2026-09-10 | 5.19 | 5.02 | 5.23 | 4.96 | -3.09% | 10.95 | 8.19% |
| 2026-09-09 | 5.50 | 5.18 | 5.53 | 5.16 | -6.83% | 18.60 | 13.24% |
| 2026-09-08 | 5.23 | 5.56 | 5.82 | 5.15 | 4.32% | 23.68 | 16.21% |
| 2026-09-07 | 5.04 | 5.33 | 5.38 | 4.94 | 2.90% | 17.18 | 12.43% |
| 2026-09-04 | 5.01 | 5.18 | 5.45 | 5.01 | 4.23% | 20.45 | 14.72% |
| 2026-09-03 | 5.25 | 4.97 | 5.31 | 4.94 | -6.93% | 14.89 | 11.13% |
| 2026-09-02 | 5.64 | 5.34 | 5.68 | 5.26 | -6.15% | 18.62 | 13.05% |
| 2026-09-01 | 6.10 | 5.69 | 6.10 | 5.64 | -7.63% | 28.37 | 18.52% |
| 2026-08-31 | 5.85 | 6.16 | 6.16 | 5.61 | 10.00% | 15.98 | 10.18% |
| 2026-08-28 | 5.56 | 5.60 | 5.74 | 5.47 | -1.58% | 18.60 | 12.49% |
| 2026-08-27 | 5.50 | 5.69 | 5.85 | 5.50 | 0.53% | 26.56 | 17.70% |
| 2026-08-26 | 5.45 | 5.66 | 5.85 | 5.35 | 2.91% | 31.72 | 21.11% |
| 2026-08-25 | 4.96 | 5.50 | 5.50 | 4.82 | 10.00% | 11.46 | 8.31% |
| 2026-08-24 | 5.11 | 5.00 | 5.15 | 4.71 | -2.91% | 16.79 | 13.03% |
| 2026-08-21 | 5.44 | 5.15 | 5.48 | 5.05 | -7.21% | 21.28 | 15.47% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 293 |
| 2026-10-08 | 332 |
| 2026-10-07 | 349 |
| 2026-10-06 | 314 |
| 2026-10-05 | 295 |
| 2026-10-04 | 254 |
| 2026-10-03 | 231 |
| 2026-10-02 | 113 |
| 2026-10-01 | 280 |
| 2026-09-30 | 200 |
| 2026-09-29 | 198 |
| 2026-09-28 | 256 |
| 2026-09-27 | 248 |
| 2026-09-26 | 198 |
| 2026-09-25 | 180 |
| 2026-09-24 | 134 |
| 2026-09-23 | 91 |
| 2026-09-22 | 150 |
| 2026-09-21 | 141 |
| 2026-09-20 | 288 |
| 2026-09-19 | 241 |
| 2026-09-18 | 191 |
| 2026-09-17 | 254 |
| 2026-09-16 | 178 |
| 2026-09-15 | 203 |
| 2026-09-14 | 208 |
| 2026-09-13 | 271 |
| 2026-09-12 | 236 |
| 2026-09-11 | 164 |
| 2026-09-10 | 144 |