14.191.21% / 2026-06-24
6.97亿换手 6.12%
6052026-06-24
28排名越小越热
1平静后突增事件
55.52026-05-27
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002079
苏州固锝
信号日 2026-05-27 / 先等待确认
C谨慎跟踪
#94
664
-7.09%
平静期均值 758，波动 247.5；条件通过 5 / 7，待核验 2。
短测承压平静度一般
1日 -0.75%2日 -7.09%3日 -8.73%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-05-27
当前排名 94
前一排名 375
平静期均值 758
平静期波动 247.5
改善 664
信号分 55.5
短测承压平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-17 | 736 |
| 2026-05-18 | 1,005 |
| 2026-05-19 | 1,016 |
| 2026-05-20 | 438 |
| 2026-05-21 | 1,064 |
| 2026-05-22 | 887 |
| 2026-05-23 | 816 |
| 2026-05-24 | 827 |
| 2026-05-25 | 416 |
| 2026-05-26 | 375 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-27 | 94 | 758 | 247.5 | 5.21% | 55.5 | -0.75% | -7.09% | -8.73% | 历史扫描：过去10日平均排名758、标准差247.5，2026-05-27升至94名，改善664名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 13.86 | 14.19 | 14.31 | 13.75 | 1.21% | 6.97 | 6.12% |
| 2026-06-23 | 13.81 | 14.02 | 14.41 | 13.69 | 0.29% | 8.68 | 7.59% |
| 2026-06-22 | 13.81 | 13.98 | 14.20 | 13.55 | 1.75% | 9.32 | 8.28% |
| 2026-06-18 | 13.43 | 13.74 | 13.95 | 13.38 | 1.63% | 9.25 | 8.32% |
| 2026-06-17 | 12.84 | 13.52 | 13.68 | 12.75 | 4.48% | 8.98 | 8.30% |
| 2026-06-16 | 12.28 | 12.94 | 13.46 | 12.18 | 5.55% | 8.64 | 8.27% |
| 2026-06-15 | 11.80 | 12.26 | 12.30 | 11.65 | 5.78% | 5.40 | 5.53% |
| 2026-06-12 | 12.08 | 11.59 | 12.44 | 11.59 | -2.61% | 4.90 | 5.04% |
| 2026-06-11 | 11.85 | 11.90 | 12.08 | 11.75 | -0.83% | 3.70 | 3.84% |
| 2026-06-10 | 11.72 | 12.00 | 12.14 | 11.53 | 0.59% | 4.92 | 5.12% |
| 2026-06-09 | 11.76 | 11.93 | 12.05 | 11.45 | 4.01% | 4.75 | 4.97% |
| 2026-06-08 | 11.89 | 11.47 | 12.12 | 11.37 | -6.44% | 4.50 | 4.73% |
| 2026-06-05 | 12.10 | 12.26 | 12.54 | 11.64 | -0.41% | 5.75 | 5.86% |
| 2026-06-04 | 12.10 | 12.31 | 12.65 | 12.08 | 0.74% | 5.03 | 5.02% |
| 2026-06-03 | 12.06 | 12.22 | 13.00 | 12.02 | 1.41% | 7.78 | 7.70% |
| 2026-06-02 | 12.19 | 12.05 | 12.35 | 11.89 | -1.47% | 6.12 | 6.23% |
| 2026-06-01 | 12.28 | 12.23 | 12.84 | 12.20 | -1.77% | 7.63 | 7.55% |
| 2026-05-29 | 13.30 | 12.45 | 13.41 | 12.36 | -6.39% | 11.69 | 11.30% |
| 2026-05-28 | 13.40 | 13.30 | 13.84 | 13.04 | -1.77% | 16.56 | 15.35% |
| 2026-05-27 | 12.88 | 13.54 | 14.16 | 12.80 | 5.21% | 21.93 | 19.68% |
| 2026-05-26 | 12.88 | 12.87 | 13.19 | 12.60 | 0.86% | 7.66 | 7.33% |
| 2026-05-25 | 12.67 | 12.76 | 12.77 | 12.21 | 1.27% | 4.62 | 4.53% |
| 2026-05-22 | 12.43 | 12.60 | 12.67 | 12.32 | 2.36% | 4.26 | 4.20% |
| 2026-05-21 | 12.98 | 12.31 | 13.05 | 12.26 | -4.72% | 6.36 | 6.16% |
| 2026-05-20 | 12.57 | 12.92 | 12.99 | 12.51 | 1.81% | 5.59 | 5.38% |
| 2026-05-19 | 12.55 | 12.69 | 12.70 | 12.30 | 0.24% | 5.07 | 5.00% |
| 2026-05-18 | 12.60 | 12.66 | 12.90 | 12.51 | -0.31% | 4.09 | 3.97% |
| 2026-05-15 | 12.78 | 12.70 | 13.03 | 12.48 | -0.78% | 7.18 | 6.97% |
| 2026-05-14 | 12.94 | 12.80 | 13.17 | 12.80 | -0.47% | 8.15 | 7.73% |
| 2026-05-13 | 12.52 | 12.86 | 12.95 | 12.37 | 1.58% | 6.69 | 6.49% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 605 |
| 2026-06-23 | 629 |
| 2026-06-22 | 660 |
| 2026-06-21 | 411 |
| 2026-06-20 | 404 |
| 2026-06-19 | 422 |
| 2026-06-18 | 500 |
| 2026-06-17 | 337 |
| 2026-06-16 | 393 |
| 2026-06-15 | 715 |
| 2026-06-14 | 1,284 |
| 2026-06-13 | 1,200 |
| 2026-06-12 | 1,204 |
| 2026-06-11 | 1,114 |
| 2026-06-10 | 804 |
| 2026-06-09 | 664 |
| 2026-06-08 | 1,112 |
| 2026-06-07 | 1,005 |
| 2026-06-06 | 972 |
| 2026-06-05 | 1,075 |
| 2026-06-04 | 874 |
| 2026-06-03 | 687 |
| 2026-06-02 | 964 |
| 2026-06-01 | 934 |
| 2026-05-31 | 711 |
| 2026-05-30 | 610 |
| 2026-05-29 | 644 |
| 2026-05-28 | 351 |
| 2026-05-27 | 94 |
| 2026-05-26 | 375 |