9.38-2.09% / 2026-08-24
2.06亿换手 2.71%
1,2832026-08-24
28排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,283
0
-2.09%
2.06亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 9.51 | 9.38 | 9.63 | 9.20 | -2.09% | 2.06 | 2.71% |
| 2026-08-21 | 9.48 | 9.58 | 9.62 | 9.37 | 0.42% | 1.69 | 2.19% |
| 2026-08-20 | 9.60 | 9.54 | 9.70 | 9.48 | 0.63% | 1.90 | 2.44% |
| 2026-08-19 | 9.89 | 9.48 | 9.98 | 9.43 | -5.95% | 3.34 | 4.26% |
| 2026-08-18 | 10.10 | 10.08 | 10.21 | 9.88 | -0.49% | 3.13 | 3.84% |
| 2026-08-17 | 9.67 | 10.13 | 10.14 | 9.62 | 4.76% | 3.62 | 4.51% |
| 2026-08-14 | 9.59 | 9.67 | 9.68 | 9.47 | 1.47% | 2.13 | 2.74% |
| 2026-08-13 | 9.79 | 9.53 | 9.85 | 9.51 | -2.26% | 2.76 | 3.51% |
| 2026-08-12 | 9.56 | 9.75 | 9.78 | 9.55 | 1.77% | 2.63 | 3.33% |
| 2026-08-11 | 9.56 | 9.58 | 9.77 | 9.54 | -0.93% | 2.32 | 2.97% |
| 2026-08-10 | 9.73 | 9.67 | 9.76 | 9.54 | -0.41% | 3.09 | 3.96% |
| 2026-08-07 | 9.55 | 9.71 | 9.78 | 9.41 | 1.46% | - | - |
| 2026-08-06 | 9.44 | 9.57 | 9.67 | 9.35 | 0.53% | - | - |
| 2026-08-05 | 9.26 | 9.52 | 9.63 | 9.23 | 2.48% | - | - |
| 2026-08-04 | 9.02 | 9.29 | 9.36 | 9.02 | 3.57% | - | - |
| 2026-08-03 | 8.83 | 8.97 | 9.01 | 8.79 | 1.13% | - | - |
| 2026-07-31 | 9.02 | 8.87 | 9.11 | 8.85 | 1.72% | - | - |
| 2026-07-30 | 9.00 | 8.72 | 9.00 | 8.68 | -3.22% | - | - |
| 2026-07-29 | 8.93 | 9.01 | 9.12 | 8.58 | 1.12% | - | - |
| 2026-07-28 | 8.99 | 8.91 | 9.21 | 8.86 | -1.33% | - | - |
| 2026-07-27 | 8.68 | 9.03 | 9.18 | 8.65 | 5.86% | - | - |
| 2026-07-24 | 8.66 | 8.53 | 8.81 | 8.49 | -3.07% | - | - |
| 2026-07-23 | 8.78 | 8.80 | 8.87 | 8.66 | -0.11% | - | - |
| 2026-07-22 | 8.88 | 8.81 | 9.15 | 8.73 | -2.97% | - | - |
| 2026-07-21 | 8.61 | 9.08 | 9.08 | 7.95 | 7.08% | - | - |
| 2026-07-20 | 9.58 | 8.48 | 9.70 | 8.33 | -8.13% | - | - |
| 2026-07-17 | 10.18 | 9.23 | 10.25 | 9.19 | -9.60% | - | - |
| 2026-07-16 | 10.69 | 10.21 | 10.86 | 10.09 | -5.90% | - | - |
| 2026-07-15 | 11.51 | 10.85 | 11.76 | 10.65 | -6.63% | - | - |
| 2026-07-14 | 12.31 | 11.62 | 12.56 | 11.62 | -9.99% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 1,283 |
| 2026-08-23 | 1,366 |
| 2026-08-22 | 1,396 |
| 2026-08-21 | 1,333 |
| 2026-08-20 | 1,739 |
| 2026-08-19 | 1,316 |
| 2026-08-18 | 1,284 |
| 2026-08-17 | 567 |
| 2026-08-16 | 1,093 |
| 2026-08-15 | 1,208 |
| 2026-08-14 | 1,087 |
| 2026-08-13 | 1,498 |
| 2026-08-12 | 1,203 |
| 2026-08-11 | 1,466 |
| 2026-08-10 | 1,506 |
| 2026-08-09 | 1,037 |
| 2026-08-08 | 1,042 |
| 2026-08-07 | 944 |
| 2026-08-06 | 1,024 |
| 2026-08-05 | 822 |
| 2026-08-04 | 610 |
| 2026-08-03 | 880 |
| 2026-08-02 | 1,202 |
| 2026-08-01 | 953 |
| 2026-07-31 | 941 |
| 2026-07-30 | 1,138 |
| 2026-07-29 | 1,031 |
| 2026-07-28 | 1,093 |
| 2026-07-27 | 463 |
| 2026-07-26 | 913 |