3.64-2.41% / 2026-06-23
-亿换手 -
3,3172026-06-25
175排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,317
0
-2.41%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 3.71 | 3.64 | 3.79 | 3.63 | -2.41% | - | - |
| 2026-06-22 | 3.75 | 3.73 | 3.75 | 3.61 | -1.84% | - | - |
| 2026-06-18 | 3.77 | 3.80 | 3.98 | 3.66 | 1.74% | - | - |
| 2026-06-17 | 3.98 | 3.73 | 3.98 | 3.73 | -6.27% | - | - |
| 2026-06-16 | 3.79 | 3.98 | 4.03 | 3.75 | 4.73% | - | - |
| 2026-06-15 | 3.60 | 3.81 | 3.90 | 3.60 | 7.33% | - | - |
| 2026-06-12 | 3.46 | 3.54 | 3.62 | 3.44 | 3.20% | - | - |
| 2026-06-11 | 3.48 | 3.44 | 3.50 | 3.40 | -1.43% | - | - |
| 2026-06-10 | 3.46 | 3.48 | 3.50 | 3.42 | -0.29% | - | - |
| 2026-06-09 | 3.50 | 3.50 | 3.52 | 3.42 | -0.85% | - | - |
| 2026-06-08 | 3.58 | 3.52 | 3.63 | 3.46 | -3.29% | - | - |
| 2026-06-05 | 3.67 | 3.65 | 3.71 | 3.62 | -0.55% | - | - |
| 2026-06-04 | 3.71 | 3.67 | 3.73 | 3.65 | -1.61% | - | - |
| 2026-06-03 | 3.81 | 3.73 | 3.81 | 3.71 | -2.36% | - | - |
| 2026-06-02 | 3.94 | 3.81 | 3.96 | 3.81 | -3.05% | - | - |
| 2026-06-01 | 3.88 | 3.94 | 3.96 | 3.83 | 1.55% | - | - |
| 2026-05-29 | 3.96 | 3.88 | 4.00 | 3.88 | -2.02% | - | - |
| 2026-05-28 | 3.96 | 3.96 | 4.00 | 3.90 | -0.50% | - | - |
| 2026-05-27 | 4.09 | 3.98 | 4.12 | 3.96 | -2.69% | - | - |
| 2026-05-26 | 4.12 | 4.08 | 4.12 | 4.04 | -0.73% | - | - |
| 2026-05-25 | 4.08 | 4.12 | 4.14 | 4.00 | 1.23% | - | - |
| 2026-05-22 | 3.98 | 4.07 | 4.13 | 3.94 | 2.52% | - | - |
| 2026-05-21 | 4.07 | 3.96 | 4.11 | 3.96 | -2.46% | - | - |
| 2026-05-20 | 4.20 | 4.07 | 4.20 | 4.03 | -3.10% | - | - |
| 2026-05-19 | 4.24 | 4.20 | 4.30 | 4.17 | -0.94% | - | - |
| 2026-05-18 | 4.29 | 4.24 | 4.29 | 4.21 | -1.85% | - | - |
| 2026-05-15 | 4.38 | 4.32 | 4.41 | 4.30 | -1.37% | - | - |
| 2026-05-14 | 4.53 | 4.38 | 4.54 | 4.38 | -3.53% | - | - |
| 2026-05-13 | 4.54 | 4.54 | 4.55 | 4.50 | 0.00% | - | - |
| 2026-05-12 | 4.57 | 4.54 | 4.61 | 4.50 | -0.87% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,317 |
| 2026-06-24 | 3,746 |
| 2026-06-23 | 3,957 |
| 2026-06-22 | 3,227 |
| 2026-06-21 | 2,629 |
| 2026-06-20 | 2,416 |
| 2026-06-19 | 2,466 |
| 2026-06-18 | 2,304 |
| 2026-06-17 | 1,814 |
| 2026-06-16 | 1,414 |
| 2026-06-15 | 1,066 |
| 2026-06-14 | 2,012 |
| 2026-06-13 | 2,462 |
| 2026-06-12 | 2,674 |
| 2026-06-11 | 3,659 |
| 2026-06-10 | 3,600 |
| 2026-06-09 | 3,456 |
| 2026-06-08 | 3,449 |
| 2026-06-07 | 4,557 |
| 2026-06-06 | 4,231 |
| 2026-06-05 | 3,725 |
| 2026-06-04 | 3,565 |
| 2026-06-03 | 3,384 |
| 2026-06-02 | 3,299 |
| 2026-06-01 | 4,076 |
| 2026-05-31 | 4,168 |
| 2026-05-30 | 4,027 |
| 2026-05-29 | 3,528 |
| 2026-05-28 | 3,926 |
| 2026-05-27 | 3,854 |