5.461.11% / 2026-06-23
-亿换手 -
3,0222026-06-25
48排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,022
0
1.11%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.40 | 5.46 | 5.78 | 5.37 | 1.11% | - | - |
| 2026-06-22 | 5.30 | 5.40 | 5.42 | 5.14 | 1.12% | - | - |
| 2026-06-18 | 5.37 | 5.34 | 5.41 | 5.28 | -0.74% | - | - |
| 2026-06-17 | 5.50 | 5.38 | 5.53 | 5.36 | -2.54% | - | - |
| 2026-06-16 | 5.55 | 5.52 | 5.58 | 5.46 | -0.54% | - | - |
| 2026-06-15 | 5.47 | 5.55 | 5.61 | 5.47 | 1.83% | - | - |
| 2026-06-12 | 5.39 | 5.45 | 5.50 | 5.32 | 1.87% | - | - |
| 2026-06-11 | 5.48 | 5.35 | 5.49 | 5.31 | -2.55% | - | - |
| 2026-06-10 | 5.53 | 5.49 | 5.57 | 5.42 | -1.79% | - | - |
| 2026-06-09 | 5.62 | 5.59 | 5.65 | 5.52 | 0.00% | - | - |
| 2026-06-08 | 5.62 | 5.59 | 5.75 | 5.53 | -1.76% | - | - |
| 2026-06-05 | 5.59 | 5.69 | 5.78 | 5.54 | 1.79% | - | - |
| 2026-06-04 | 5.67 | 5.59 | 5.76 | 5.53 | -1.76% | - | - |
| 2026-06-03 | 5.68 | 5.69 | 5.74 | 5.60 | 0.18% | - | - |
| 2026-06-02 | 5.78 | 5.68 | 5.79 | 5.65 | -1.73% | - | - |
| 2026-06-01 | 5.66 | 5.78 | 5.78 | 5.65 | 2.12% | - | - |
| 2026-05-29 | 5.71 | 5.66 | 5.77 | 5.64 | -1.05% | - | - |
| 2026-05-28 | 5.68 | 5.72 | 5.73 | 5.56 | 0.53% | - | - |
| 2026-05-27 | 5.87 | 5.69 | 5.90 | 5.66 | -3.07% | - | - |
| 2026-05-26 | 5.90 | 5.87 | 5.92 | 5.77 | -1.01% | - | - |
| 2026-05-25 | 5.98 | 5.93 | 6.01 | 5.89 | -0.67% | - | - |
| 2026-05-22 | 6.00 | 5.97 | 6.02 | 5.88 | -0.17% | - | - |
| 2026-05-21 | 6.08 | 5.98 | 6.15 | 5.98 | -0.99% | - | - |
| 2026-05-20 | 6.12 | 6.04 | 6.12 | 6.00 | -1.47% | - | - |
| 2026-05-19 | 6.05 | 6.13 | 6.14 | 6.00 | 1.16% | - | - |
| 2026-05-18 | 6.16 | 6.06 | 6.18 | 6.00 | -2.10% | - | - |
| 2026-05-15 | 6.28 | 6.19 | 6.33 | 6.13 | -1.43% | - | - |
| 2026-05-14 | 6.49 | 6.28 | 6.51 | 6.28 | -3.38% | - | - |
| 2026-05-13 | 6.55 | 6.50 | 6.56 | 6.48 | -1.22% | - | - |
| 2026-05-12 | 6.74 | 6.58 | 6.75 | 6.53 | -2.37% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,022 |
| 2026-06-24 | 2,996 |
| 2026-06-23 | 2,583 |
| 2026-06-22 | 2,968 |
| 2026-06-21 | 3,238 |
| 2026-06-20 | 2,937 |
| 2026-06-19 | 3,236 |
| 2026-06-18 | 3,415 |
| 2026-06-17 | 3,136 |
| 2026-06-16 | 3,353 |
| 2026-06-15 | 3,097 |
| 2026-06-14 | 3,121 |
| 2026-06-13 | 3,148 |
| 2026-06-12 | 3,116 |
| 2026-06-11 | 3,064 |
| 2026-06-10 | 3,184 |
| 2026-06-09 | 3,117 |
| 2026-06-08 | 2,997 |
| 2026-06-07 | 2,333 |
| 2026-06-06 | 2,265 |
| 2026-06-05 | 2,297 |
| 2026-06-04 | 2,963 |
| 2026-06-03 | 2,737 |
| 2026-06-02 | 3,102 |
| 2026-06-01 | 3,078 |
| 2026-05-31 | 3,185 |
| 2026-05-30 | 3,040 |
| 2026-05-29 | 3,222 |
| 2026-05-28 | 2,982 |
| 2026-05-27 | 2,617 |