7.75-0.13% / 2026-08-24
1.08亿换手 1.91%
2,0542026-08-24
48排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,054
0
-0.13%
1.08亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 7.73 | 7.75 | 7.79 | 7.61 | -0.13% | 1.08 | 1.91% |
| 2026-08-21 | 7.60 | 7.76 | 7.79 | 7.46 | 1.84% | 1.49 | 2.65% |
| 2026-08-20 | 7.86 | 7.62 | 7.89 | 7.58 | -1.68% | 2.04 | 3.61% |
| 2026-08-19 | 8.02 | 7.75 | 8.10 | 7.70 | -5.02% | 2.15 | 3.72% |
| 2026-08-18 | 8.39 | 8.16 | 8.39 | 8.08 | -1.45% | 1.53 | 2.56% |
| 2026-08-17 | 8.12 | 8.28 | 8.28 | 8.00 | 1.60% | 2.07 | 3.44% |
| 2026-08-14 | 8.11 | 8.15 | 8.19 | 8.01 | 0.62% | 1.63 | 2.74% |
| 2026-08-13 | 8.47 | 8.10 | 8.48 | 8.09 | -4.82% | 3.71 | 6.12% |
| 2026-08-12 | 8.15 | 8.51 | 8.68 | 8.12 | 4.16% | 4.46 | 7.17% |
| 2026-08-11 | 8.06 | 8.17 | 8.39 | 7.98 | 0.74% | 3.08 | 5.09% |
| 2026-08-10 | 8.22 | 8.11 | 8.27 | 7.90 | 0.62% | 2.01 | 3.41% |
| 2026-08-07 | 8.28 | 8.06 | 8.33 | 7.92 | -0.98% | - | - |
| 2026-08-06 | 8.10 | 8.14 | 8.16 | 7.96 | 0.49% | - | - |
| 2026-08-05 | 7.89 | 8.10 | 8.18 | 7.82 | 2.27% | - | - |
| 2026-08-04 | 7.67 | 7.92 | 7.98 | 7.62 | 3.39% | - | - |
| 2026-08-03 | 7.58 | 7.66 | 7.67 | 7.48 | 0.26% | - | - |
| 2026-07-31 | 7.47 | 7.64 | 7.78 | 7.42 | 4.66% | - | - |
| 2026-07-30 | 7.30 | 7.30 | 7.65 | 7.29 | -0.82% | - | - |
| 2026-07-29 | 7.35 | 7.36 | 7.45 | 7.12 | -0.54% | - | - |
| 2026-07-28 | 7.55 | 7.40 | 7.70 | 7.35 | -2.50% | - | - |
| 2026-07-27 | 7.33 | 7.59 | 7.60 | 7.31 | 2.99% | - | - |
| 2026-07-24 | 7.55 | 7.37 | 7.59 | 7.36 | -3.15% | - | - |
| 2026-07-23 | 7.53 | 7.61 | 7.69 | 7.43 | 1.06% | - | - |
| 2026-07-22 | 8.18 | 7.53 | 8.36 | 7.41 | -6.69% | - | - |
| 2026-07-21 | 7.37 | 8.07 | 8.07 | 6.69 | 9.95% | - | - |
| 2026-07-20 | 8.29 | 7.34 | 8.32 | 7.32 | -9.72% | - | - |
| 2026-07-17 | 8.80 | 8.13 | 8.82 | 8.06 | -7.61% | - | - |
| 2026-07-16 | 9.07 | 8.80 | 9.33 | 8.74 | -3.61% | - | - |
| 2026-07-15 | 9.91 | 9.13 | 10.10 | 9.07 | -8.97% | - | - |
| 2026-07-14 | 9.72 | 10.03 | 10.36 | 9.70 | 1.62% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 2,054 |
| 2026-08-23 | 2,094 |
| 2026-08-22 | 1,882 |
| 2026-08-21 | 1,692 |
| 2026-08-20 | 2,198 |
| 2026-08-19 | 2,042 |
| 2026-08-18 | 2,316 |
| 2026-08-17 | 2,022 |
| 2026-08-16 | 1,931 |
| 2026-08-15 | 1,833 |
| 2026-08-14 | 1,653 |
| 2026-08-13 | 1,267 |
| 2026-08-12 | 538 |
| 2026-08-11 | 1,405 |
| 2026-08-10 | 2,183 |
| 2026-08-09 | 2,042 |
| 2026-08-08 | 2,181 |
| 2026-08-07 | 2,015 |
| 2026-08-06 | 1,726 |
| 2026-08-05 | 1,810 |
| 2026-08-04 | 1,479 |
| 2026-08-03 | 2,078 |
| 2026-08-02 | 1,395 |
| 2026-08-01 | 1,260 |
| 2026-07-31 | 1,285 |
| 2026-07-30 | 1,999 |
| 2026-07-29 | 2,179 |
| 2026-07-28 | 2,053 |
| 2026-07-27 | 1,768 |
| 2026-07-26 | 1,433 |