7.44-0.13% / 2026-06-23
-亿换手 -
1,4962026-06-25
3排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,496
0
-0.13%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 7.44 | 7.44 | 7.58 | 7.40 | -0.13% | - | - |
| 2026-06-22 | 7.26 | 7.45 | 7.47 | 7.18 | 1.92% | - | - |
| 2026-06-18 | 7.30 | 7.31 | 7.41 | 7.27 | -0.81% | - | - |
| 2026-06-17 | 7.25 | 7.37 | 7.50 | 7.22 | 0.96% | - | - |
| 2026-06-16 | 7.25 | 7.30 | 7.45 | 7.15 | 0.83% | - | - |
| 2026-06-15 | 7.05 | 7.24 | 7.25 | 7.05 | 3.43% | - | - |
| 2026-06-12 | 6.96 | 7.00 | 7.10 | 6.91 | 1.60% | - | - |
| 2026-06-11 | 7.10 | 6.89 | 7.12 | 6.82 | -3.64% | - | - |
| 2026-06-10 | 7.35 | 7.15 | 7.42 | 7.09 | -3.25% | - | - |
| 2026-06-09 | 7.10 | 7.39 | 7.48 | 6.98 | 5.12% | - | - |
| 2026-06-08 | 7.12 | 7.03 | 7.25 | 6.97 | -3.43% | - | - |
| 2026-06-05 | 7.28 | 7.28 | 7.40 | 7.23 | 0.00% | - | - |
| 2026-06-04 | 7.41 | 7.28 | 7.48 | 7.24 | -2.28% | - | - |
| 2026-06-03 | 7.53 | 7.45 | 7.65 | 7.42 | -1.06% | - | - |
| 2026-06-02 | 7.65 | 7.53 | 7.66 | 7.46 | -1.44% | - | - |
| 2026-06-01 | 7.43 | 7.64 | 7.72 | 7.43 | 2.83% | - | - |
| 2026-05-29 | 7.65 | 7.43 | 7.73 | 7.40 | -1.98% | - | - |
| 2026-05-28 | 7.73 | 7.58 | 7.73 | 7.43 | -1.81% | - | - |
| 2026-05-27 | 7.94 | 7.72 | 7.99 | 7.71 | -3.14% | - | - |
| 2026-05-26 | 8.05 | 7.97 | 8.05 | 7.86 | -1.24% | - | - |
| 2026-05-25 | 8.05 | 8.07 | 8.13 | 7.94 | 0.25% | - | - |
| 2026-05-22 | 8.10 | 8.05 | 8.12 | 7.97 | 0.37% | - | - |
| 2026-05-21 | 8.28 | 8.02 | 8.37 | 8.00 | -2.55% | - | - |
| 2026-05-20 | 8.45 | 8.23 | 8.48 | 8.20 | -3.29% | - | - |
| 2026-05-19 | 8.42 | 8.51 | 8.53 | 8.36 | 1.67% | - | - |
| 2026-05-18 | 8.25 | 8.37 | 8.44 | 8.22 | 1.09% | - | - |
| 2026-05-15 | 8.37 | 8.28 | 8.49 | 8.23 | -1.31% | - | - |
| 2026-05-14 | 8.66 | 8.39 | 8.75 | 8.38 | -2.89% | - | - |
| 2026-05-13 | 8.48 | 8.64 | 8.65 | 8.44 | 1.53% | - | - |
| 2026-05-12 | 8.69 | 8.51 | 8.72 | 8.48 | -2.41% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,496 |
| 2026-06-24 | 1,414 |
| 2026-06-23 | 1,720 |
| 2026-06-22 | 1,226 |
| 2026-06-21 | 1,748 |
| 2026-06-20 | 1,560 |
| 2026-06-19 | 1,647 |
| 2026-06-18 | 1,652 |
| 2026-06-17 | 1,366 |
| 2026-06-16 | 1,686 |
| 2026-06-15 | 1,272 |
| 2026-06-14 | 1,873 |
| 2026-06-13 | 1,910 |
| 2026-06-12 | 1,702 |
| 2026-06-11 | 1,455 |
| 2026-06-10 | 1,675 |
| 2026-06-09 | 627 |
| 2026-06-08 | 1,428 |
| 2026-06-07 | 1,308 |
| 2026-06-06 | 1,855 |
| 2026-06-05 | 1,730 |
| 2026-06-04 | 1,541 |
| 2026-06-03 | 1,596 |
| 2026-06-02 | 1,537 |
| 2026-06-01 | 1,124 |
| 2026-05-31 | 1,760 |
| 2026-05-30 | 1,703 |
| 2026-05-29 | 1,550 |
| 2026-05-28 | 1,459 |
| 2026-05-27 | 1,538 |