3.19-0.31% / 2026-06-23
-亿换手 -
3,2192026-06-25
32排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,219
0
-0.31%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 3.17 | 3.19 | 3.25 | 3.17 | -0.31% | - | - |
| 2026-06-22 | 3.22 | 3.20 | 3.22 | 3.10 | -0.62% | - | - |
| 2026-06-18 | 3.25 | 3.22 | 3.25 | 3.20 | -1.23% | - | - |
| 2026-06-17 | 3.26 | 3.26 | 3.28 | 3.20 | -0.31% | - | - |
| 2026-06-16 | 3.28 | 3.27 | 3.29 | 3.24 | -0.30% | - | - |
| 2026-06-15 | 3.27 | 3.28 | 3.32 | 3.25 | 0.61% | - | - |
| 2026-06-12 | 3.24 | 3.26 | 3.28 | 3.21 | 1.56% | - | - |
| 2026-06-11 | 3.25 | 3.21 | 3.27 | 3.20 | -1.83% | - | - |
| 2026-06-10 | 3.33 | 3.27 | 3.34 | 3.24 | -2.39% | - | - |
| 2026-06-09 | 3.40 | 3.35 | 3.41 | 3.33 | -1.47% | - | - |
| 2026-06-08 | 3.42 | 3.40 | 3.46 | 3.37 | -2.58% | - | - |
| 2026-06-05 | 3.54 | 3.49 | 3.59 | 3.47 | -2.79% | - | - |
| 2026-06-04 | 3.52 | 3.59 | 3.73 | 3.50 | 1.41% | - | - |
| 2026-06-03 | 3.56 | 3.54 | 3.56 | 3.46 | -0.84% | - | - |
| 2026-06-02 | 3.63 | 3.57 | 3.64 | 3.55 | -1.92% | - | - |
| 2026-06-01 | 3.54 | 3.64 | 3.66 | 3.50 | 2.54% | - | - |
| 2026-05-29 | 3.46 | 3.55 | 3.60 | 3.45 | 2.60% | - | - |
| 2026-05-28 | 3.43 | 3.46 | 3.47 | 3.41 | 1.17% | - | - |
| 2026-05-27 | 3.48 | 3.42 | 3.49 | 3.41 | -2.01% | - | - |
| 2026-05-26 | 3.54 | 3.49 | 3.54 | 3.45 | -1.41% | - | - |
| 2026-05-25 | 3.57 | 3.54 | 3.59 | 3.52 | -0.84% | - | - |
| 2026-05-22 | 3.58 | 3.57 | 3.59 | 3.55 | 0.56% | - | - |
| 2026-05-21 | 3.58 | 3.55 | 3.62 | 3.53 | -0.84% | - | - |
| 2026-05-20 | 3.66 | 3.58 | 3.66 | 3.57 | -2.98% | - | - |
| 2026-05-19 | 3.58 | 3.69 | 3.74 | 3.55 | 3.07% | - | - |
| 2026-05-18 | 3.54 | 3.58 | 3.59 | 3.52 | 1.70% | - | - |
| 2026-05-15 | 3.61 | 3.52 | 3.62 | 3.49 | -2.22% | - | - |
| 2026-05-14 | 3.73 | 3.60 | 3.74 | 3.60 | -3.23% | - | - |
| 2026-05-13 | 3.65 | 3.72 | 3.73 | 3.64 | 1.92% | - | - |
| 2026-05-12 | 3.64 | 3.65 | 3.68 | 3.62 | 0.00% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,219 |
| 2026-06-24 | 3,486 |
| 2026-06-23 | 3,765 |
| 2026-06-22 | 3,265 |
| 2026-06-21 | 3,255 |
| 2026-06-20 | 2,890 |
| 2026-06-19 | 3,112 |
| 2026-06-18 | 3,084 |
| 2026-06-17 | 2,953 |
| 2026-06-16 | 3,319 |
| 2026-06-15 | 3,249 |
| 2026-06-14 | 3,052 |
| 2026-06-13 | 2,850 |
| 2026-06-12 | 3,016 |
| 2026-06-11 | 2,986 |
| 2026-06-10 | 2,927 |
| 2026-06-09 | 2,752 |
| 2026-06-08 | 2,772 |
| 2026-06-07 | 2,444 |
| 2026-06-06 | 2,289 |
| 2026-06-05 | 2,448 |
| 2026-06-04 | 1,243 |
| 2026-06-03 | 1,967 |
| 2026-06-02 | 2,402 |
| 2026-06-01 | 1,483 |
| 2026-05-31 | 946 |
| 2026-05-30 | 866 |
| 2026-05-29 | 1,081 |
| 2026-05-28 | 2,243 |
| 2026-05-27 | 2,272 |