21.30-0.14% / 2026-06-23
-亿换手 -
3,7472026-06-25
200排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,747
0
-0.14%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 21.52 | 21.30 | 21.80 | 21.21 | -0.14% | - | - |
| 2026-06-22 | 22.52 | 21.33 | 22.55 | 21.07 | -4.39% | - | - |
| 2026-06-18 | 23.52 | 22.31 | 23.59 | 22.27 | -5.23% | - | - |
| 2026-06-17 | 24.65 | 23.54 | 24.86 | 23.01 | -5.12% | - | - |
| 2026-06-16 | 22.33 | 24.81 | 24.81 | 21.70 | 10.02% | - | - |
| 2026-06-15 | 23.58 | 22.55 | 23.64 | 22.08 | 0.22% | - | - |
| 2026-06-11 | 22.76 | 22.50 | 22.78 | 21.83 | -1.10% | - | - |
| 2026-06-10 | 22.43 | 22.75 | 22.90 | 21.90 | 2.48% | - | - |
| 2026-06-09 | 22.95 | 22.20 | 23.16 | 21.98 | -3.73% | - | - |
| 2026-06-08 | 23.51 | 23.06 | 24.10 | 23.06 | -4.99% | - | - |
| 2026-06-05 | 24.15 | 24.27 | 24.44 | 23.96 | 0.29% | - | - |
| 2026-06-04 | 24.62 | 24.20 | 24.62 | 23.78 | -1.71% | - | - |
| 2026-06-03 | 25.01 | 24.62 | 25.27 | 24.58 | -1.24% | - | - |
| 2026-06-02 | 25.40 | 24.93 | 25.88 | 24.46 | -2.81% | - | - |
| 2026-06-01 | 25.77 | 25.65 | 26.14 | 25.53 | -0.47% | - | - |
| 2026-05-29 | 26.66 | 25.77 | 26.66 | 25.66 | -3.37% | - | - |
| 2026-05-28 | 26.61 | 26.67 | 27.35 | 26.30 | -0.71% | - | - |
| 2026-05-27 | 25.88 | 26.86 | 26.98 | 25.50 | 3.99% | - | - |
| 2026-05-26 | 26.27 | 25.83 | 26.27 | 25.78 | -1.67% | - | - |
| 2026-05-25 | 25.92 | 26.27 | 26.44 | 25.80 | 0.73% | - | - |
| 2026-05-22 | 25.66 | 26.08 | 26.16 | 25.60 | 1.64% | - | - |
| 2026-05-21 | 26.16 | 25.66 | 26.29 | 25.53 | -1.12% | - | - |
| 2026-05-20 | 26.18 | 25.95 | 26.58 | 24.92 | -0.88% | - | - |
| 2026-05-19 | 25.79 | 26.18 | 26.76 | 25.79 | -0.30% | - | - |
| 2026-05-18 | 26.88 | 26.26 | 28.52 | 26.22 | -3.38% | - | - |
| 2026-05-15 | 26.06 | 27.18 | 27.30 | 25.81 | 4.30% | - | - |
| 2026-05-14 | 26.20 | 26.06 | 26.40 | 25.68 | -0.23% | - | - |
| 2026-05-13 | 26.13 | 26.12 | 26.55 | 25.93 | -1.21% | - | - |
| 2026-05-12 | 26.80 | 26.44 | 26.97 | 26.02 | 0.15% | - | - |
| 2026-05-11 | 26.49 | 26.40 | 27.12 | 25.93 | -0.30% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,747 |
| 2026-06-24 | 3,448 |
| 2026-06-23 | 3,107 |
| 2026-06-22 | 2,644 |
| 2026-06-21 | 2,102 |
| 2026-06-20 | 2,080 |
| 2026-06-19 | 2,055 |
| 2026-06-18 | 2,159 |
| 2026-06-17 | 1,104 |
| 2026-06-16 | 200 |
| 2026-06-15 | 2,508 |
| 2026-06-14 | 1,327 |
| 2026-06-13 | 4,372 |
| 2026-06-12 | 3,674 |
| 2026-06-11 | 1,184 |
| 2026-06-10 | 3,615 |
| 2026-06-09 | 4,348 |
| 2026-06-08 | 4,364 |
| 2026-06-07 | 5,200 |
| 2026-06-06 | 5,188 |
| 2026-06-05 | 5,166 |
| 2026-06-04 | 5,053 |
| 2026-06-03 | 4,963 |
| 2026-06-02 | 4,773 |
| 2026-06-01 | 5,027 |
| 2026-05-31 | 4,680 |
| 2026-05-30 | 4,590 |
| 2026-05-29 | 4,396 |
| 2026-05-28 | 4,413 |
| 2026-05-27 | 2,338 |