6.27-0.95% / 2026-06-23
-亿换手 -
1,7742026-06-24
372排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,774
0
-0.95%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 6.27 | 6.27 | 6.41 | 6.17 | -0.95% | - | - |
| 2026-06-22 | 6.50 | 6.33 | 6.57 | 6.33 | -4.95% | - | - |
| 2026-06-18 | 6.48 | 6.66 | 6.83 | 6.40 | 2.46% | - | - |
| 2026-06-17 | 6.50 | 6.50 | 6.69 | 6.40 | 1.88% | - | - |
| 2026-06-16 | 6.38 | 6.38 | 6.38 | 6.27 | 4.93% | - | - |
| 2026-06-15 | 5.89 | 6.08 | 6.08 | 5.89 | 5.01% | - | - |
| 2026-06-12 | 5.89 | 5.79 | 6.03 | 5.76 | 0.00% | - | - |
| 2026-06-11 | 5.93 | 5.79 | 6.04 | 5.75 | -3.02% | - | - |
| 2026-06-10 | 6.18 | 5.97 | 6.22 | 5.97 | -4.94% | - | - |
| 2026-06-09 | 6.43 | 6.28 | 6.46 | 6.18 | 0.00% | - | - |
| 2026-06-08 | 6.16 | 6.28 | 6.45 | 6.12 | -2.33% | - | - |
| 2026-06-05 | 6.73 | 6.43 | 6.80 | 6.38 | -4.32% | - | - |
| 2026-06-04 | 6.81 | 6.72 | 7.00 | 6.66 | -4.14% | - | - |
| 2026-06-03 | 7.10 | 7.01 | 7.22 | 7.01 | -5.01% | - | - |
| 2026-06-02 | 7.60 | 7.38 | 7.66 | 7.38 | -5.02% | - | - |
| 2026-06-01 | 7.53 | 7.77 | 7.77 | 7.52 | 5.00% | - | - |
| 2026-05-29 | 7.28 | 7.40 | 7.49 | 7.06 | 3.64% | - | - |
| 2026-05-28 | 7.57 | 7.14 | 7.90 | 7.14 | -5.05% | - | - |
| 2026-05-27 | 8.31 | 7.52 | 8.31 | 7.51 | -4.93% | - | - |
| 2026-05-26 | 7.91 | 7.91 | 7.91 | 7.91 | 5.05% | - | - |
| 2026-05-25 | 7.53 | 7.53 | 7.53 | 7.53 | 5.02% | - | - |
| 2026-05-22 | 7.17 | 7.17 | 7.17 | 6.96 | 4.98% | - | - |
| 2026-05-21 | 7.07 | 6.83 | 7.07 | 6.70 | 1.49% | - | - |
| 2026-05-20 | 6.73 | 6.73 | 6.73 | 6.73 | 4.99% | - | - |
| 2026-05-19 | 6.34 | 6.41 | 6.41 | 6.28 | 5.08% | - | - |
| 2026-05-18 | 5.77 | 6.10 | 6.10 | 5.75 | 4.99% | - | - |
| 2026-05-15 | 5.87 | 5.81 | 5.93 | 5.75 | -0.85% | - | - |
| 2026-05-14 | 6.05 | 5.86 | 6.08 | 5.86 | -2.98% | - | - |
| 2026-05-13 | 5.98 | 6.04 | 6.09 | 5.93 | 1.00% | - | - |
| 2026-05-12 | 6.13 | 5.98 | 6.13 | 5.98 | -2.29% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,774 |
| 2026-06-23 | 2,408 |
| 2026-06-22 | 1,807 |
| 2026-06-21 | 1,451 |
| 2026-06-20 | 1,372 |
| 2026-06-19 | 1,462 |
| 2026-06-18 | 1,270 |
| 2026-06-17 | 1,253 |
| 2026-06-16 | 880 |
| 2026-06-15 | 1,008 |
| 2026-06-14 | 2,650 |
| 2026-06-13 | 2,754 |
| 2026-06-12 | 2,183 |
| 2026-06-11 | 1,732 |
| 2026-06-10 | 1,637 |
| 2026-06-09 | 1,926 |
| 2026-06-08 | 1,701 |
| 2026-06-07 | 1,769 |
| 2026-06-06 | 1,838 |
| 2026-06-05 | 1,371 |
| 2026-06-04 | 1,118 |
| 2026-06-03 | 970 |
| 2026-06-02 | 751 |
| 2026-06-01 | 545 |
| 2026-05-31 | 789 |
| 2026-05-30 | 803 |
| 2026-05-29 | 740 |
| 2026-05-28 | 741 |
| 2026-05-27 | 565 |
| 2026-05-26 | 372 |