紫光国微 SZ002049

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘56.590.80% / 2026-10-09

成交额6.21亿换手 1.32%

最新热度6572026-10-09

历史最好热度18排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度657

信号次数0

最新涨跌0.80%

成交额6.21亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	55.88	56.59	56.71	54.72	0.80%	6.21	1.32%
2026-10-08	57.90	56.14	58.31	56.03	-3.01%	5.74	1.19%
2026-09-30	58.59	57.88	58.90	57.88	-0.91%	4.75	0.97%
2026-09-29	58.36	58.41	58.88	58.25	-0.38%	3.84	0.78%
2026-09-28	60.45	58.63	60.45	58.38	-3.25%	6.46	1.30%
2026-09-24	61.00	60.60	61.44	60.60	-1.25%	4.52	0.88%
2026-09-23	61.86	61.37	61.86	61.00	-0.79%	5.44	1.05%
2026-09-22	61.98	61.86	62.69	61.50	0.80%	8.91	1.70%
2026-09-21	61.58	61.37	61.89	60.93	0.15%	6.59	1.28%
2026-09-18	60.34	61.28	61.39	60.34	2.56%	8.40	1.63%
2026-09-17	60.02	59.75	60.55	59.67	-1.09%	4.76	0.94%
2026-09-16	59.19	60.41	60.55	58.73	2.06%	6.43	1.27%
2026-09-15	59.00	59.19	59.95	58.88	-0.29%	3.86	0.77%
2026-09-14	58.70	59.36	59.78	58.53	0.46%	4.10	0.82%
2026-09-11	60.03	59.09	60.06	58.50	-2.33%	8.90	1.79%
2026-09-10	60.70	60.50	61.21	60.42	-1.16%	4.80	0.94%
2026-09-09	61.54	61.21	61.75	60.90	-0.36%	5.45	1.05%
2026-09-08	62.03	61.43	62.10	61.31	-0.98%	6.10	1.17%
2026-09-07	62.39	62.04	62.53	61.78	-0.06%	5.60	1.07%
2026-09-04	63.18	62.08	63.21	61.78	-1.08%	7.37	1.40%
2026-09-03	62.90	62.76	63.17	62.51	0.26%	5.68	1.07%
2026-09-02	62.58	62.60	63.03	62.35	-1.18%	5.46	1.03%
2026-09-01	63.73	63.35	63.76	63.17	-0.81%	7.01	1.31%
2026-08-31	62.06	63.87	63.93	61.58	1.74%	9.12	1.71%
2026-08-28	63.09	62.78	63.46	62.73	-0.74%	8.04	1.51%
2026-08-27	61.70	63.25	63.45	61.63	2.70%	10.36	1.96%
2026-08-26	61.49	61.59	61.97	61.28	0.21%	6.05	1.17%
2026-08-25	60.30	61.46	61.69	60.20	0.77%	6.56	1.27%
2026-08-24	62.65	60.99	62.65	60.49	-2.65%	10.35	2.00%
2026-08-21	62.51	62.65	63.12	62.25	-0.25%	7.67	1.45%