83.642.11% / 2026-06-24
30.28亿换手 4.33%
3682026-06-24
84排名越小越热
1平静后突增事件
72.12026-05-25
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002049
紫光国微
信号日 2026-05-25 / 先等待确认
C谨慎跟踪
#84
235
0.71%
平静期均值 319，波动 119.3；条件通过 6 / 7，待核验 1。
条件较弱
1日 -1.79%2日 0.71%3日 2.18%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-05-25
当前排名 84
前一排名 204
平静期均值 319
平静期波动 119.3
改善 235
信号分 72.1
条件较弱
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-15 | 440 |
| 2026-05-16 | 458 |
| 2026-05-17 | 445 |
| 2026-05-18 | 435 |
| 2026-05-19 | 256 |
| 2026-05-20 | 245 |
| 2026-05-21 | 387 |
| 2026-05-22 | 149 |
| 2026-05-23 | 168 |
| 2026-05-24 | 204 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-25 | 84 | 319 | 119.3 | 6.63% | 72.1 | -1.79% | 0.71% | 2.18% | 历史扫描：过去10日平均排名319、标准差119.3，2026-05-25升至84名，改善235名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 81.02 | 83.64 | 83.85 | 80.17 | 2.11% | 30.28 | 4.33% |
| 2026-06-23 | 81.70 | 81.91 | 84.23 | 79.86 | -0.06% | 34.63 | 4.96% |
| 2026-06-22 | 80.89 | 81.96 | 82.48 | 79.98 | 1.95% | 35.34 | 5.12% |
| 2026-06-18 | 79.90 | 80.39 | 81.88 | 79.56 | 0.49% | 31.75 | 4.63% |
| 2026-06-17 | 76.71 | 80.00 | 80.82 | 76.05 | 4.29% | 31.42 | 4.67% |
| 2026-06-16 | 74.88 | 76.71 | 78.08 | 74.46 | 2.61% | 24.70 | 3.79% |
| 2026-06-15 | 72.08 | 74.76 | 74.76 | 71.22 | 4.54% | 21.02 | 3.36% |
| 2026-06-12 | 73.24 | 71.51 | 74.00 | 70.86 | 0.13% | 18.78 | 3.05% |
| 2026-06-11 | 72.08 | 71.42 | 73.20 | 70.60 | -2.16% | 16.09 | 2.64% |
| 2026-06-10 | 72.75 | 73.00 | 75.33 | 71.93 | -0.92% | 17.63 | 2.83% |
| 2026-06-09 | 71.73 | 73.68 | 73.78 | 70.91 | 5.29% | 20.68 | 3.36% |
| 2026-06-08 | 72.30 | 69.98 | 73.39 | 69.61 | -6.87% | 24.30 | 4.00% |
| 2026-06-05 | 76.07 | 75.14 | 77.75 | 73.03 | -2.76% | 28.56 | 4.47% |
| 2026-06-04 | 75.66 | 77.27 | 78.16 | 75.36 | 0.23% | 20.58 | 3.14% |
| 2026-06-03 | 76.22 | 77.09 | 78.92 | 76.02 | 1.18% | 29.74 | 4.50% |
| 2026-06-02 | 76.55 | 76.19 | 77.66 | 75.00 | -0.42% | 24.08 | 3.70% |
| 2026-06-01 | 79.00 | 76.51 | 81.05 | 76.50 | -3.52% | 35.09 | 5.29% |
| 2026-05-29 | 86.39 | 79.30 | 86.53 | 78.51 | -8.11% | 54.39 | 7.80% |
| 2026-05-28 | 84.51 | 86.30 | 86.73 | 83.38 | 1.46% | 52.32 | 7.21% |
| 2026-05-27 | 83.50 | 85.06 | 89.53 | 83.45 | 2.54% | 71.92 | 9.74% |
| 2026-05-26 | 84.46 | 82.95 | 84.46 | 80.89 | -2.43% | 43.49 | 6.22% |
| 2026-05-25 | 82.14 | 85.02 | 85.07 | 81.66 | 6.63% | 56.96 | 8.01% |
| 2026-05-22 | 78.40 | 79.73 | 79.98 | 77.55 | 2.36% | 25.13 | 3.75% |
| 2026-05-21 | 82.50 | 77.89 | 82.96 | 77.41 | -4.19% | 40.56 | 5.91% |
| 2026-05-20 | 79.95 | 81.30 | 81.99 | 79.68 | 0.41% | 30.50 | 4.43% |
| 2026-05-19 | 77.55 | 80.97 | 81.00 | 76.21 | 3.37% | 30.95 | 4.63% |
| 2026-05-18 | 77.00 | 78.33 | 79.77 | 76.89 | 1.37% | 21.35 | 3.20% |
| 2026-05-15 | 79.01 | 77.27 | 80.48 | 76.68 | -1.94% | 29.92 | 4.50% |
| 2026-05-14 | 82.60 | 78.80 | 82.76 | 78.70 | -3.90% | 27.01 | 3.95% |
| 2026-05-13 | 78.16 | 82.00 | 82.05 | 77.53 | 3.03% | 33.74 | 4.95% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 368 |
| 2026-06-23 | 469 |
| 2026-06-22 | 445 |
| 2026-06-21 | 351 |
| 2026-06-20 | 315 |
| 2026-06-19 | 263 |
| 2026-06-18 | 355 |
| 2026-06-17 | 223 |
| 2026-06-16 | 384 |
| 2026-06-15 | 428 |
| 2026-06-14 | 657 |
| 2026-06-13 | 536 |
| 2026-06-12 | 596 |
| 2026-06-11 | 553 |
| 2026-06-10 | 567 |
| 2026-06-09 | 350 |
| 2026-06-08 | 410 |
| 2026-06-07 | 542 |
| 2026-06-06 | 505 |
| 2026-06-05 | 467 |
| 2026-06-04 | 453 |
| 2026-06-03 | 382 |
| 2026-06-02 | 455 |
| 2026-06-01 | 432 |
| 2026-05-31 | 351 |
| 2026-05-30 | 300 |
| 2026-05-29 | 240 |
| 2026-05-28 | 224 |
| 2026-05-27 | 147 |
| 2026-05-26 | 267 |