紫光国微 SZ002049

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘60.99-2.65% / 2026-08-24

成交额10.35亿换手 2.00%

最新热度4802026-08-24

历史最好热度18排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度480

信号次数0

最新涨跌-2.65%

成交额10.35亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-08-24	62.65	60.99	62.65	60.49	-2.65%	10.35	2.00%
2026-08-21	62.51	62.65	63.12	62.25	-0.25%	7.67	1.45%
2026-08-20	63.20	62.81	63.79	62.30	0.87%	10.41	1.96%
2026-08-19	65.50	62.27	65.51	62.00	-6.19%	18.90	3.53%
2026-08-18	68.00	66.38	68.00	66.00	-2.81%	19.37	3.45%
2026-08-17	66.06	68.30	68.48	66.00	0.60%	22.84	4.03%
2026-08-14	66.67	67.89	67.90	65.53	2.65%	18.23	3.24%
2026-08-13	67.81	66.14	68.00	66.10	-1.69%	15.40	2.72%
2026-08-12	66.90	67.28	67.65	66.86	-0.03%	9.86	1.74%
2026-08-11	67.51	67.30	68.19	67.10	-1.03%	11.43	2.01%
2026-08-10	67.22	68.00	68.02	66.23	1.16%	16.26	2.87%
2026-08-07	66.46	67.22	67.35	65.42	1.08%	18.44	3.28%
2026-08-06	66.18	66.50	67.00	65.71	-1.04%	15.98	2.86%
2026-08-05	65.45	67.20	67.85	65.11	2.52%	21.28	3.77%
2026-08-04	64.35	65.55	65.70	64.25	2.26%	14.27	2.60%
2026-08-03	64.01	64.10	64.66	63.81	-1.41%	11.99	2.22%
2026-07-31	67.20	65.02	67.52	64.94	0.49%	21.52	3.84%
2026-07-30	64.12	64.70	65.80	63.48	-0.25%	15.45	2.84%
2026-07-29	63.62	64.86	65.09	62.66	1.63%	14.01	2.60%
2026-07-28	64.50	63.82	65.70	63.42	-3.30%	12.45	2.29%
2026-07-27	64.02	66.00	66.43	62.68	2.33%	15.93	2.89%
2026-07-24	64.16	64.50	65.91	64.02	-1.07%	14.59	2.65%
2026-07-23	65.65	65.20	65.95	64.26	-1.57%	15.72	2.84%
2026-07-22	64.00	66.24	67.48	63.80	1.47%	29.11	5.21%
2026-07-21	62.01	65.28	65.45	59.81	5.68%	27.15	5.07%
2026-07-20	64.99	61.77	65.49	60.56	-3.63%	26.88	5.05%
2026-07-17	70.06	64.10	70.16	64.01	-8.64%	34.87	6.15%
2026-07-16	72.07	70.16	74.33	69.55	-2.88%	35.65	5.84%
2026-07-15	78.35	72.24	79.22	72.05	-7.65%	42.38	6.68%
2026-07-14	81.11	78.22	81.89	74.00	-4.31%	53.90	8.15%