69.9510.00% / 2026-06-24
20.62亿换手 5.77%
1452026-06-25
8排名越小越热
2平静后突增事件
55.72026-06-25
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002046
国机精工
信号日 2026-06-25 / 先等待确认
C谨慎跟踪
#79
364
-
平静期均值 443，波动 211.6；条件通过 4 / 7，待核验 3。
涨幅偏高等待验证
1日 -2日 -3日 -短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-06-25
当前排名 79
前一排名 125
平静期均值 443
平静期波动 211.6
改善 364
信号分 55.7
涨幅偏高等待验证
| 平静期日期 | 热度排名 |
|---|---|
| 2026-06-15 | 535 |
| 2026-06-16 | 689 |
| 2026-06-17 | 823 |
| 2026-06-18 | 457 |
| 2026-06-19 | 406 |
| 2026-06-20 | 302 |
| 2026-06-21 | 258 |
| 2026-06-22 | 222 |
| 2026-06-23 | 613 |
| 2026-06-24 | 89 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 79 | 443 | 211.6 | 10.00% | 55.7 | - | - | - | 过去10日平均排名443、标准差211.6，当前升至79名，改善364名 |
| 2026-06-24 | 86 | 473 | 183.8 | 10.00% | 58.1 | - | - | - | 过去10日平均排名473、标准差183.8，当前升至86名，改善387名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 63.27 | 69.95 | 69.95 | 60.41 | 10.00% | 20.62 | 5.77% |
| 2026-06-23 | 68.00 | 63.59 | 69.30 | 63.36 | -7.37% | 17.71 | 5.12% |
| 2026-06-22 | 66.70 | 68.65 | 69.30 | 65.01 | 7.79% | 20.06 | 5.59% |
| 2026-06-18 | 62.00 | 63.69 | 66.20 | 61.80 | 2.71% | 16.68 | 4.90% |
| 2026-06-17 | 61.90 | 62.01 | 63.27 | 61.04 | -0.93% | 10.34 | 3.13% |
| 2026-06-16 | 62.70 | 62.59 | 63.99 | 61.29 | 0.14% | 13.22 | 3.98% |
| 2026-06-15 | 59.38 | 62.70 | 62.88 | 58.18 | 5.93% | 12.13 | 3.73% |
| 2026-06-12 | 59.90 | 59.19 | 62.13 | 58.87 | 2.53% | 13.50 | 4.21% |
| 2026-06-11 | 59.18 | 57.73 | 59.30 | 56.81 | -2.45% | 11.59 | 3.78% |
| 2026-06-10 | 64.49 | 59.18 | 64.49 | 58.53 | -9.00% | 21.21 | 6.63% |
| 2026-06-09 | 61.07 | 65.03 | 66.28 | 59.34 | 7.72% | 27.55 | 8.39% |
| 2026-06-08 | 52.40 | 60.37 | 60.37 | 52.20 | 10.00% | 25.31 | 8.16% |
| 2026-06-05 | 56.73 | 54.88 | 56.95 | 54.40 | -2.31% | 10.24 | 3.48% |
| 2026-06-04 | 56.55 | 56.18 | 57.77 | 54.90 | -1.40% | 16.31 | 5.48% |
| 2026-06-03 | 52.21 | 56.98 | 56.98 | 51.22 | 10.00% | 16.19 | 5.45% |
| 2026-06-02 | 49.90 | 51.80 | 52.46 | 47.50 | 3.37% | 10.31 | 3.90% |
| 2026-06-01 | 52.33 | 50.11 | 53.12 | 50.00 | -5.45% | 8.73 | 3.22% |
| 2026-05-29 | 56.00 | 53.00 | 57.30 | 52.79 | -4.93% | 11.66 | 3.99% |
| 2026-05-28 | 51.55 | 55.75 | 56.60 | 50.68 | 8.02% | 13.55 | 4.70% |
| 2026-05-27 | 54.38 | 51.61 | 54.54 | 50.93 | -5.58% | 9.00 | 3.25% |
| 2026-05-26 | 56.33 | 54.66 | 57.17 | 53.90 | -2.96% | 9.41 | 3.22% |
| 2026-05-25 | 56.98 | 56.33 | 57.74 | 54.44 | 2.44% | 14.59 | 4.91% |
| 2026-05-22 | 50.38 | 54.99 | 54.99 | 49.61 | 10.00% | 11.46 | 4.04% |
| 2026-05-21 | 51.55 | 49.99 | 52.78 | 49.90 | -2.11% | 9.65 | 3.53% |
| 2026-05-20 | 52.00 | 51.07 | 52.00 | 50.15 | -0.76% | 5.23 | 1.94% |
| 2026-05-19 | 52.48 | 51.46 | 52.90 | 49.96 | -1.94% | 8.16 | 3.01% |
| 2026-05-18 | 54.00 | 52.48 | 56.53 | 52.28 | -3.46% | 9.97 | 3.49% |
| 2026-05-15 | 57.19 | 54.36 | 57.49 | 54.03 | -4.93% | 10.82 | 3.71% |
| 2026-05-14 | 58.46 | 57.18 | 59.80 | 56.74 | -3.88% | 11.43 | 3.72% |
| 2026-05-13 | 57.15 | 59.49 | 61.06 | 56.89 | 3.59% | 14.98 | 4.77% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 145 |
| 2026-06-24 | 89 |
| 2026-06-23 | 613 |
| 2026-06-22 | 222 |
| 2026-06-21 | 258 |
| 2026-06-20 | 302 |
| 2026-06-19 | 406 |
| 2026-06-18 | 457 |
| 2026-06-17 | 823 |
| 2026-06-16 | 689 |
| 2026-06-15 | 535 |
| 2026-06-14 | 429 |
| 2026-06-13 | 513 |
| 2026-06-12 | 603 |
| 2026-06-11 | 623 |
| 2026-06-10 | 331 |
| 2026-06-09 | 203 |
| 2026-06-08 | 24 |
| 2026-06-07 | 550 |
| 2026-06-06 | 588 |
| 2026-06-05 | 678 |
| 2026-06-04 | 463 |
| 2026-06-03 | 60 |
| 2026-06-02 | 628 |
| 2026-06-01 | 1,362 |
| 2026-05-31 | 917 |
| 2026-05-30 | 890 |
| 2026-05-29 | 1,075 |
| 2026-05-28 | 253 |
| 2026-05-27 | 1,054 |