49.212.52% / 2026-08-21
5.95亿换手 2.30%
7372026-08-21
8排名越小越热
2平静后突增事件
55.72026-06-25
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002046
国机精工
信号日 2026-06-25 / 先等待确认
C谨慎跟踪
#79
364
-3.07%
平静期均值 443，波动 211.6；条件通过 4 / 7，待核验 3。
涨幅偏高短测承压
1日 -2.39%2日 -3.07%3日 -3.27%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-06-25
当前排名 79
前一排名 125
平静期均值 443
平静期波动 211.6
改善 364
信号分 55.7
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-06-15 | 535 |
| 2026-06-16 | 689 |
| 2026-06-17 | 823 |
| 2026-06-18 | 457 |
| 2026-06-19 | 406 |
| 2026-06-20 | 302 |
| 2026-06-21 | 258 |
| 2026-06-22 | 222 |
| 2026-06-23 | 613 |
| 2026-06-24 | 89 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 79 | 443 | 211.6 | 10.00% | 55.7 | -2.39% | -3.07% | -3.27% | 过去10日平均排名443、标准差211.6，当前升至79名，改善364名 |
| 2026-06-24 | 86 | 473 | 183.8 | 10.00% | 58.1 | 4.66% | 3.15% | 2.43% | 过去10日平均排名473、标准差183.8，当前升至86名，改善387名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 47.29 | 49.21 | 50.78 | 46.50 | 2.52% | 5.95 | 2.30% |
| 2026-08-20 | 48.06 | 48.00 | 48.97 | 46.99 | 0.25% | 5.59 | 2.20% |
| 2026-08-19 | 50.32 | 47.88 | 50.88 | 47.15 | -8.06% | 8.88 | 3.42% |
| 2026-08-18 | 51.50 | 52.08 | 52.50 | 50.03 | 2.26% | 9.87 | 3.62% |
| 2026-08-17 | 47.33 | 50.93 | 51.50 | 47.31 | 7.67% | 9.54 | 3.60% |
| 2026-08-14 | 46.46 | 47.30 | 48.10 | 45.61 | 1.63% | 4.56 | 1.83% |
| 2026-08-13 | 48.15 | 46.54 | 48.85 | 46.49 | -2.49% | 4.26 | 1.69% |
| 2026-08-12 | 46.44 | 47.73 | 48.38 | 46.08 | 2.76% | 5.29 | 2.11% |
| 2026-08-11 | 46.40 | 46.45 | 48.18 | 45.47 | -0.92% | 3.85 | 1.56% |
| 2026-08-10 | 48.29 | 46.88 | 48.47 | 45.58 | -0.99% | 5.54 | 2.24% |
| 2026-08-07 | 46.63 | 47.35 | 47.82 | 45.21 | 2.29% | - | - |
| 2026-08-06 | 44.77 | 46.29 | 47.26 | 44.17 | 2.07% | - | - |
| 2026-08-05 | 43.55 | 45.35 | 46.80 | 43.21 | 4.09% | - | - |
| 2026-08-04 | 41.64 | 43.57 | 43.89 | 41.16 | 4.99% | - | - |
| 2026-08-03 | 42.14 | 41.50 | 42.71 | 40.68 | -1.52% | - | - |
| 2026-07-31 | 42.50 | 42.14 | 44.66 | 42.03 | 3.36% | - | - |
| 2026-07-30 | 45.61 | 40.77 | 46.20 | 40.77 | -10.00% | - | - |
| 2026-07-29 | 46.88 | 45.30 | 47.40 | 43.48 | -3.84% | - | - |
| 2026-07-28 | 48.00 | 47.11 | 49.08 | 46.10 | -4.17% | - | - |
| 2026-07-27 | 47.48 | 49.16 | 49.19 | 46.44 | 3.06% | - | - |
| 2026-07-24 | 47.00 | 47.70 | 48.30 | 46.05 | -1.41% | - | - |
| 2026-07-23 | 48.20 | 48.38 | 49.17 | 46.50 | 1.17% | - | - |
| 2026-07-22 | 51.21 | 47.82 | 51.99 | 47.18 | -8.04% | - | - |
| 2026-07-21 | 50.56 | 52.00 | 52.30 | 44.99 | 4.56% | - | - |
| 2026-07-20 | 52.25 | 49.73 | 53.80 | 48.25 | -2.05% | - | - |
| 2026-07-17 | 54.80 | 50.77 | 60.10 | 50.32 | -7.35% | - | - |
| 2026-07-16 | 56.40 | 54.80 | 57.88 | 54.36 | -4.53% | - | - |
| 2026-07-15 | 58.30 | 57.40 | 59.89 | 57.05 | -0.64% | - | - |
| 2026-07-14 | 56.93 | 57.77 | 58.60 | 54.01 | 2.28% | - | - |
| 2026-07-13 | 63.00 | 56.48 | 63.33 | 56.48 | -10.01% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 737 |
| 2026-08-20 | 1,475 |
| 2026-08-19 | 935 |
| 2026-08-18 | 653 |
| 2026-08-17 | 314 |
| 2026-08-16 | 1,038 |
| 2026-08-15 | 1,095 |
| 2026-08-14 | 1,355 |
| 2026-08-13 | 2,058 |
| 2026-08-12 | 1,155 |
| 2026-08-11 | 1,572 |
| 2026-08-10 | 1,619 |
| 2026-08-09 | 1,169 |
| 2026-08-08 | 946 |
| 2026-08-07 | 1,311 |
| 2026-08-06 | 1,313 |
| 2026-08-05 | 1,210 |
| 2026-08-04 | 1,266 |
| 2026-08-03 | 2,116 |
| 2026-08-02 | 2,116 |
| 2026-08-01 | 1,776 |
| 2026-07-31 | 1,563 |
| 2026-07-30 | 752 |
| 2026-07-29 | 1,909 |
| 2026-07-28 | 1,658 |
| 2026-07-27 | 1,532 |
| 2026-07-26 | 1,378 |
| 2026-07-25 | 1,426 |
| 2026-07-24 | 1,331 |
| 2026-07-23 | 1,484 |