55.30-4.66% / 2026-10-09
8.64亿换手 2.96%
1,1072026-10-09
8排名越小越热
2平静后突增事件
55.72026-06-25
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002046
国机精工
信号日 2026-06-25 / 先等待确认
C谨慎跟踪
#79
364
-3.07%
平静期均值 443，波动 211.6；条件通过 4 / 7，待核验 3。
涨幅偏高短测承压
1日 -2.39%2日 -3.07%3日 -3.27%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-06-25
当前排名 79
前一排名 125
平静期均值 443
平静期波动 211.6
改善 364
信号分 55.7
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-06-15 | 535 |
| 2026-06-16 | 689 |
| 2026-06-17 | 823 |
| 2026-06-18 | 457 |
| 2026-06-19 | 406 |
| 2026-06-20 | 302 |
| 2026-06-21 | 258 |
| 2026-06-22 | 222 |
| 2026-06-23 | 613 |
| 2026-06-24 | 89 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 79 | 443 | 211.6 | 10.00% | 55.7 | -2.39% | -3.07% | -3.27% | 过去10日平均排名443、标准差211.6，当前升至79名，改善364名 |
| 2026-06-24 | 86 | 473 | 183.8 | 10.00% | 58.1 | 4.66% | 3.15% | 2.43% | 过去10日平均排名473、标准差183.8，当前升至86名，改善387名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 57.00 | 55.30 | 57.42 | 52.22 | -4.66% | 8.64 | 2.96% |
| 2026-10-08 | 59.60 | 58.00 | 60.50 | 56.61 | -2.93% | 6.23 | 2.00% |
| 2026-09-30 | 60.54 | 59.75 | 61.20 | 58.60 | -1.16% | 5.82 | 1.82% |
| 2026-09-29 | 60.95 | 60.45 | 61.47 | 59.70 | -1.68% | 5.62 | 1.73% |
| 2026-09-28 | 65.01 | 61.48 | 65.50 | 60.59 | -3.79% | 10.29 | 3.09% |
| 2026-09-24 | 65.50 | 63.90 | 66.50 | 63.86 | -3.33% | 8.34 | 2.43% |
| 2026-09-23 | 64.34 | 66.10 | 68.80 | 64.00 | 2.82% | 12.46 | 3.55% |
| 2026-09-22 | 65.03 | 64.29 | 66.95 | 63.90 | -0.51% | 9.34 | 2.70% |
| 2026-09-21 | 64.23 | 64.62 | 67.00 | 64.00 | 0.61% | 10.33 | 2.99% |
| 2026-09-18 | 63.78 | 64.23 | 64.99 | 62.79 | 0.58% | 9.47 | 2.80% |
| 2026-09-17 | 61.01 | 63.86 | 64.68 | 60.56 | 3.99% | 12.35 | 3.70% |
| 2026-09-16 | 58.68 | 61.41 | 62.20 | 58.58 | 3.59% | 9.73 | 3.01% |
| 2026-09-15 | 58.81 | 59.28 | 60.00 | 57.50 | -1.20% | 7.86 | 2.53% |
| 2026-09-14 | 57.30 | 60.00 | 61.65 | 55.80 | 4.71% | 12.18 | 3.86% |
| 2026-09-11 | 58.83 | 57.30 | 58.85 | 55.55 | -2.95% | 9.70 | 3.20% |
| 2026-09-10 | 60.50 | 59.04 | 60.89 | 58.65 | -0.67% | 13.75 | 4.36% |
| 2026-09-09 | 54.22 | 59.44 | 59.44 | 54.22 | 9.99% | 12.52 | 4.05% |
| 2026-09-08 | 52.01 | 54.04 | 55.50 | 51.22 | 4.71% | 8.35 | 2.92% |
| 2026-09-07 | 51.00 | 51.61 | 52.50 | 50.21 | 1.34% | 4.43 | 1.62% |
| 2026-09-04 | 53.50 | 50.93 | 53.98 | 50.66 | -4.27% | 6.20 | 2.24% |
| 2026-09-03 | 51.59 | 53.20 | 53.59 | 50.91 | 4.23% | 6.44 | 2.32% |
| 2026-09-02 | 51.43 | 51.04 | 52.38 | 50.31 | -1.43% | 3.26 | 1.20% |
| 2026-09-01 | 53.78 | 51.78 | 53.78 | 51.50 | -2.74% | 4.43 | 1.61% |
| 2026-08-31 | 50.99 | 53.24 | 53.36 | 50.99 | 1.49% | 4.41 | 1.59% |
| 2026-08-28 | 52.30 | 52.46 | 54.46 | 52.00 | 0.02% | 6.19 | 2.19% |
| 2026-08-27 | 49.07 | 52.45 | 52.79 | 49.00 | 6.89% | 7.28 | 2.68% |
| 2026-08-26 | 49.60 | 49.07 | 51.75 | 47.70 | -1.33% | 4.28 | 1.65% |
| 2026-08-25 | 46.70 | 49.73 | 50.00 | 46.07 | 4.04% | 5.91 | 2.29% |
| 2026-08-24 | 49.43 | 47.80 | 49.73 | 46.23 | -2.87% | 4.60 | 1.83% |
| 2026-08-21 | 47.29 | 49.21 | 50.78 | 46.50 | 2.52% | 5.95 | 2.30% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,107 |
| 2026-10-08 | 1,614 |
| 2026-10-07 | 1,131 |
| 2026-10-06 | 1,132 |
| 2026-10-05 | 1,215 |
| 2026-10-04 | 1,133 |
| 2026-10-03 | 1,350 |
| 2026-10-02 | 1,076 |
| 2026-10-01 | 1,232 |
| 2026-09-30 | 1,289 |
| 2026-09-29 | 1,198 |
| 2026-09-28 | 958 |
| 2026-09-27 | 580 |
| 2026-09-26 | 510 |
| 2026-09-25 | 673 |
| 2026-09-24 | 860 |
| 2026-09-23 | 400 |
| 2026-09-22 | 890 |
| 2026-09-21 | 767 |
| 2026-09-20 | 394 |
| 2026-09-19 | 385 |
| 2026-09-18 | 585 |
| 2026-09-17 | 239 |
| 2026-09-16 | 367 |
| 2026-09-15 | 456 |
| 2026-09-14 | 207 |
| 2026-09-13 | 335 |
| 2026-09-12 | 392 |
| 2026-09-11 | 573 |
| 2026-09-10 | 298 |