8.50-1.28% / 2026-06-23
-亿换手 -
2,6492026-06-25
24排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,649
0
-1.28%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 8.56 | 8.50 | 8.75 | 8.46 | -1.28% | - | - |
| 2026-06-22 | 8.59 | 8.61 | 8.78 | 8.20 | 0.00% | - | - |
| 2026-06-18 | 8.59 | 8.61 | 8.79 | 8.42 | -0.35% | - | - |
| 2026-06-17 | 8.73 | 8.64 | 8.97 | 8.62 | -1.03% | - | - |
| 2026-06-16 | 8.77 | 8.73 | 8.78 | 8.59 | 0.58% | - | - |
| 2026-06-15 | 8.59 | 8.68 | 8.75 | 8.52 | 2.00% | - | - |
| 2026-06-12 | 8.53 | 8.51 | 8.72 | 8.35 | 1.67% | - | - |
| 2026-06-11 | 8.51 | 8.37 | 8.60 | 8.27 | -2.79% | - | - |
| 2026-06-10 | 8.67 | 8.61 | 8.79 | 8.46 | -1.60% | - | - |
| 2026-06-09 | 8.93 | 8.75 | 8.93 | 8.62 | -0.23% | - | - |
| 2026-06-08 | 8.94 | 8.77 | 9.10 | 8.60 | -3.84% | - | - |
| 2026-06-05 | 9.04 | 9.12 | 9.32 | 8.77 | 1.00% | - | - |
| 2026-06-04 | 9.16 | 9.03 | 9.28 | 8.97 | -2.17% | - | - |
| 2026-06-03 | 9.35 | 9.23 | 9.45 | 9.17 | -0.91% | - | - |
| 2026-06-02 | 9.47 | 9.31 | 9.53 | 9.23 | -1.38% | - | - |
| 2026-06-01 | 9.12 | 9.45 | 9.56 | 9.10 | 3.51% | - | - |
| 2026-05-29 | 9.56 | 9.12 | 9.66 | 9.07 | -4.00% | - | - |
| 2026-05-28 | 9.29 | 9.51 | 9.56 | 9.16 | 1.71% | - | - |
| 2026-05-27 | 9.66 | 9.35 | 9.87 | 9.29 | -4.20% | - | - |
| 2026-05-26 | 9.41 | 9.76 | 9.96 | 9.37 | -0.91% | - | - |
| 2026-05-25 | 10.49 | 9.85 | 10.54 | 9.85 | -10.05% | - | - |
| 2026-05-22 | 10.77 | 10.95 | 11.03 | 10.60 | 1.77% | - | - |
| 2026-05-21 | 10.99 | 10.76 | 11.21 | 10.73 | -1.28% | - | - |
| 2026-05-20 | 11.22 | 10.89 | 11.22 | 10.84 | -3.54% | - | - |
| 2026-05-19 | 11.21 | 11.29 | 11.37 | 11.04 | 0.36% | - | - |
| 2026-05-18 | 11.23 | 11.26 | 11.34 | 10.93 | -0.09% | - | - |
| 2026-05-15 | 11.40 | 11.27 | 11.56 | 11.19 | -1.40% | - | - |
| 2026-05-14 | 11.56 | 11.43 | 11.68 | 11.29 | -0.70% | - | - |
| 2026-05-13 | 11.38 | 11.51 | 11.59 | 11.29 | 1.05% | - | - |
| 2026-05-12 | 11.54 | 11.38 | 11.76 | 11.38 | -1.64% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,649 |
| 2026-06-24 | 2,745 |
| 2026-06-23 | 3,583 |
| 2026-06-22 | 2,851 |
| 2026-06-21 | 2,664 |
| 2026-06-20 | 2,541 |
| 2026-06-19 | 2,901 |
| 2026-06-18 | 2,929 |
| 2026-06-17 | 2,824 |
| 2026-06-16 | 2,695 |
| 2026-06-15 | 2,919 |
| 2026-06-14 | 3,139 |
| 2026-06-13 | 3,119 |
| 2026-06-12 | 3,005 |
| 2026-06-11 | 2,742 |
| 2026-06-10 | 2,944 |
| 2026-06-09 | 2,742 |
| 2026-06-08 | 2,596 |
| 2026-06-07 | 2,744 |
| 2026-06-06 | 2,525 |
| 2026-06-05 | 2,440 |
| 2026-06-04 | 2,550 |
| 2026-06-03 | 2,713 |
| 2026-06-02 | 2,840 |
| 2026-06-01 | 1,859 |
| 2026-05-31 | 2,468 |
| 2026-05-30 | 2,672 |
| 2026-05-29 | 2,344 |
| 2026-05-28 | 2,167 |
| 2026-05-27 | 1,958 |