3.79-2.07% / 2026-06-23
-亿换手 -
2,2922026-06-25
30排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,292
0
-2.07%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 3.85 | 3.79 | 3.90 | 3.76 | -2.07% | - | - |
| 2026-06-22 | 3.78 | 3.87 | 3.87 | 3.70 | 3.20% | - | - |
| 2026-06-18 | 3.69 | 3.75 | 3.80 | 3.60 | 1.35% | - | - |
| 2026-06-17 | 3.80 | 3.70 | 3.82 | 3.66 | -2.89% | - | - |
| 2026-06-16 | 3.81 | 3.81 | 3.84 | 3.72 | 0.26% | - | - |
| 2026-06-15 | 3.70 | 3.80 | 3.82 | 3.68 | 4.71% | - | - |
| 2026-06-12 | 3.66 | 3.63 | 3.71 | 3.58 | 0.28% | - | - |
| 2026-06-11 | 3.72 | 3.62 | 3.74 | 3.54 | -3.72% | - | - |
| 2026-06-10 | 3.75 | 3.76 | 3.87 | 3.72 | 0.00% | - | - |
| 2026-06-09 | 3.75 | 3.76 | 3.78 | 3.68 | 1.35% | - | - |
| 2026-06-08 | 3.77 | 3.71 | 3.87 | 3.66 | -4.14% | - | - |
| 2026-06-05 | 3.85 | 3.87 | 3.96 | 3.78 | 0.78% | - | - |
| 2026-06-04 | 3.95 | 3.84 | 3.97 | 3.81 | -3.52% | - | - |
| 2026-06-03 | 3.99 | 3.98 | 4.07 | 3.92 | -1.24% | - | - |
| 2026-06-02 | 4.20 | 4.03 | 4.21 | 3.97 | -3.36% | - | - |
| 2026-06-01 | 4.18 | 4.17 | 4.27 | 4.15 | -1.42% | - | - |
| 2026-05-29 | 4.48 | 4.23 | 4.50 | 4.20 | -6.42% | - | - |
| 2026-05-28 | 4.36 | 4.52 | 4.64 | 4.29 | 4.15% | - | - |
| 2026-05-27 | 4.57 | 4.34 | 4.62 | 4.32 | -5.86% | - | - |
| 2026-05-26 | 4.92 | 4.61 | 4.94 | 4.56 | -6.30% | - | - |
| 2026-05-25 | 4.92 | 4.92 | 5.01 | 4.86 | -0.40% | - | - |
| 2026-05-22 | 4.77 | 4.94 | 5.02 | 4.61 | 5.11% | - | - |
| 2026-05-21 | 5.11 | 4.70 | 5.13 | 4.68 | -8.20% | - | - |
| 2026-05-20 | 4.95 | 5.12 | 5.29 | 4.93 | 3.44% | - | - |
| 2026-05-19 | 4.87 | 4.95 | 5.04 | 4.72 | 1.85% | - | - |
| 2026-05-18 | 4.82 | 4.86 | 5.09 | 4.80 | 1.46% | - | - |
| 2026-05-15 | 4.97 | 4.79 | 5.06 | 4.75 | -3.23% | - | - |
| 2026-05-14 | 5.17 | 4.95 | 5.20 | 4.95 | -3.70% | - | - |
| 2026-05-13 | 4.85 | 5.14 | 5.31 | 4.80 | 5.55% | - | - |
| 2026-05-12 | 5.03 | 4.87 | 5.08 | 4.83 | -4.51% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,292 |
| 2026-06-24 | 2,938 |
| 2026-06-23 | 3,352 |
| 2026-06-22 | 1,948 |
| 2026-06-21 | 2,359 |
| 2026-06-20 | 2,237 |
| 2026-06-19 | 2,275 |
| 2026-06-18 | 2,070 |
| 2026-06-17 | 2,947 |
| 2026-06-16 | 2,854 |
| 2026-06-15 | 2,064 |
| 2026-06-14 | 3,225 |
| 2026-06-13 | 3,464 |
| 2026-06-12 | 3,137 |
| 2026-06-11 | 2,277 |
| 2026-06-10 | 2,590 |
| 2026-06-09 | 2,832 |
| 2026-06-08 | 2,796 |
| 2026-06-07 | 2,704 |
| 2026-06-06 | 2,692 |
| 2026-06-05 | 2,605 |
| 2026-06-04 | 2,315 |
| 2026-06-03 | 2,575 |
| 2026-06-02 | 2,246 |
| 2026-06-01 | 2,791 |
| 2026-05-31 | 2,405 |
| 2026-05-30 | 2,298 |
| 2026-05-29 | 2,284 |
| 2026-05-28 | 1,341 |
| 2026-05-27 | 2,105 |