8.43-1.86% / 2026-06-23
-亿换手 -
2,7632026-06-25
20排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,763
0
-1.86%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 8.53 | 8.43 | 8.70 | 8.40 | -1.86% | - | - |
| 2026-06-22 | 8.52 | 8.59 | 8.65 | 8.36 | 0.23% | - | - |
| 2026-06-18 | 8.50 | 8.57 | 8.68 | 8.32 | 1.18% | - | - |
| 2026-06-17 | 8.73 | 8.47 | 8.73 | 8.43 | -2.64% | - | - |
| 2026-06-16 | 8.87 | 8.70 | 8.89 | 8.61 | -2.47% | - | - |
| 2026-06-15 | 8.90 | 8.92 | 8.98 | 8.69 | 2.53% | - | - |
| 2026-06-12 | 8.18 | 8.70 | 8.91 | 8.13 | 6.36% | - | - |
| 2026-06-11 | 8.15 | 8.18 | 8.25 | 8.04 | 0.37% | - | - |
| 2026-06-10 | 8.17 | 8.15 | 8.25 | 8.08 | -0.24% | - | - |
| 2026-06-09 | 8.22 | 8.17 | 8.27 | 8.04 | -0.85% | - | - |
| 2026-06-08 | 8.35 | 8.24 | 8.52 | 8.14 | -2.72% | - | - |
| 2026-06-05 | 8.49 | 8.47 | 8.62 | 8.43 | -0.24% | - | - |
| 2026-06-04 | 8.65 | 8.49 | 8.82 | 8.45 | -2.41% | - | - |
| 2026-06-03 | 8.80 | 8.70 | 8.84 | 8.59 | 0.12% | - | - |
| 2026-06-02 | 8.88 | 8.69 | 8.90 | 8.67 | -2.03% | - | - |
| 2026-06-01 | 8.68 | 8.87 | 8.93 | 8.63 | 2.07% | - | - |
| 2026-05-29 | 8.71 | 8.69 | 8.85 | 8.65 | -0.11% | - | - |
| 2026-05-28 | 8.85 | 8.70 | 8.85 | 8.55 | -2.03% | - | - |
| 2026-05-27 | 8.81 | 8.88 | 8.95 | 8.70 | 0.91% | - | - |
| 2026-05-26 | 8.80 | 8.80 | 8.82 | 8.67 | -0.45% | - | - |
| 2026-05-25 | 8.82 | 8.84 | 8.93 | 8.78 | 0.23% | - | - |
| 2026-05-22 | 8.90 | 8.82 | 8.93 | 8.72 | -0.11% | - | - |
| 2026-05-21 | 9.19 | 8.83 | 9.28 | 8.81 | -3.92% | - | - |
| 2026-05-20 | 9.44 | 9.19 | 9.47 | 9.18 | -3.26% | - | - |
| 2026-05-19 | 9.56 | 9.50 | 9.62 | 9.33 | -0.31% | - | - |
| 2026-05-18 | 9.69 | 9.53 | 9.70 | 9.44 | -1.45% | - | - |
| 2026-05-15 | 9.90 | 9.67 | 9.90 | 9.59 | -2.72% | - | - |
| 2026-05-14 | 10.06 | 9.94 | 10.07 | 9.91 | -1.09% | - | - |
| 2026-05-13 | 10.03 | 10.05 | 10.15 | 9.95 | 0.50% | - | - |
| 2026-05-12 | 10.25 | 10.00 | 10.25 | 9.93 | -2.53% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,763 |
| 2026-06-24 | 2,888 |
| 2026-06-23 | 3,872 |
| 2026-06-22 | 3,370 |
| 2026-06-21 | 3,015 |
| 2026-06-20 | 2,652 |
| 2026-06-19 | 2,786 |
| 2026-06-18 | 2,641 |
| 2026-06-17 | 3,264 |
| 2026-06-16 | 2,940 |
| 2026-06-15 | 2,200 |
| 2026-06-14 | 1,039 |
| 2026-06-13 | 1,049 |
| 2026-06-12 | 902 |
| 2026-06-11 | 3,190 |
| 2026-06-10 | 3,667 |
| 2026-06-09 | 3,670 |
| 2026-06-08 | 3,408 |
| 2026-06-07 | 3,577 |
| 2026-06-06 | 3,498 |
| 2026-06-05 | 3,705 |
| 2026-06-04 | 3,161 |
| 2026-06-03 | 2,791 |
| 2026-06-02 | 2,711 |
| 2026-06-01 | 2,884 |
| 2026-05-31 | 3,429 |
| 2026-05-30 | 3,297 |
| 2026-05-29 | 3,236 |
| 2026-05-28 | 3,095 |
| 2026-05-27 | 2,060 |