8.70-2.25% / 2026-08-24
2.02亿换手 4.70%
7882026-08-24
13排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
788
0
-2.25%
2.02亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 9.08 | 8.70 | 9.15 | 8.65 | -2.25% | 2.02 | 4.70% |
| 2026-08-21 | 8.77 | 8.90 | 9.07 | 8.65 | -2.41% | 2.78 | 6.46% |
| 2026-08-20 | 8.80 | 9.12 | 9.53 | 8.63 | 0.66% | 4.30 | 9.79% |
| 2026-08-19 | 8.20 | 9.06 | 9.06 | 8.16 | 9.95% | 2.79 | 6.49% |
| 2026-08-18 | 8.29 | 8.24 | 8.31 | 8.18 | -0.48% | 0.36 | 0.91% |
| 2026-08-17 | 8.16 | 8.28 | 8.35 | 8.10 | 2.10% | 0.69 | 1.72% |
| 2026-08-14 | 8.05 | 8.11 | 8.24 | 8.02 | 0.75% | 0.58 | 1.46% |
| 2026-08-13 | 8.15 | 8.05 | 8.17 | 8.04 | -0.98% | 0.35 | 0.88% |
| 2026-08-12 | 8.08 | 8.13 | 8.14 | 8.08 | 0.49% | 0.28 | 0.72% |
| 2026-08-11 | 8.22 | 8.09 | 8.22 | 8.08 | -1.22% | 0.32 | 0.80% |
| 2026-08-10 | 8.08 | 8.19 | 8.21 | 8.01 | 1.36% | 0.42 | 1.06% |
| 2026-08-07 | 8.12 | 8.08 | 8.12 | 8.01 | -0.49% | - | - |
| 2026-08-06 | 8.20 | 8.12 | 8.20 | 8.03 | -0.73% | - | - |
| 2026-08-05 | 8.17 | 8.18 | 8.22 | 8.08 | 0.12% | - | - |
| 2026-08-04 | 8.24 | 8.17 | 8.29 | 8.14 | -0.85% | - | - |
| 2026-08-03 | 8.09 | 8.24 | 8.26 | 8.08 | 1.85% | - | - |
| 2026-07-31 | 8.00 | 8.09 | 8.10 | 7.98 | 0.37% | - | - |
| 2026-07-30 | 8.05 | 8.06 | 8.18 | 8.00 | -0.37% | - | - |
| 2026-07-29 | 8.02 | 8.09 | 8.12 | 7.98 | 1.25% | - | - |
| 2026-07-28 | 8.00 | 7.99 | 8.02 | 7.94 | -0.17% | - | - |
| 2026-07-27 | 7.85 | 8.00 | 8.02 | 7.78 | 1.65% | - | - |
| 2026-07-24 | 7.94 | 7.87 | 8.02 | 7.85 | -0.76% | - | - |
| 2026-07-23 | 7.76 | 7.93 | 7.94 | 7.70 | 2.19% | - | - |
| 2026-07-22 | 7.70 | 7.76 | 7.81 | 7.67 | 0.65% | - | - |
| 2026-07-21 | 7.79 | 7.71 | 7.82 | 7.59 | -0.64% | - | - |
| 2026-07-20 | 7.77 | 7.76 | 7.95 | 7.66 | -0.64% | - | - |
| 2026-07-17 | 7.85 | 7.81 | 7.99 | 7.72 | -0.51% | - | - |
| 2026-07-16 | 7.82 | 7.85 | 7.92 | 7.74 | -0.51% | - | - |
| 2026-07-15 | 7.68 | 7.89 | 7.92 | 7.60 | 1.67% | - | - |
| 2026-07-14 | 7.54 | 7.76 | 7.86 | 7.46 | 2.92% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 788 |
| 2026-08-23 | 494 |
| 2026-08-22 | 491 |
| 2026-08-21 | 622 |
| 2026-08-20 | 306 |
| 2026-08-19 | 22 |
| 2026-08-18 | 3,389 |
| 2026-08-17 | 2,336 |
| 2026-08-16 | 3,120 |
| 2026-08-15 | 2,869 |
| 2026-08-14 | 2,629 |
| 2026-08-13 | 3,895 |
| 2026-08-12 | 3,916 |
| 2026-08-11 | 4,023 |
| 2026-08-10 | 3,946 |
| 2026-08-09 | 4,090 |
| 2026-08-08 | 4,101 |
| 2026-08-07 | 4,009 |
| 2026-08-06 | 4,092 |
| 2026-08-05 | 3,685 |
| 2026-08-04 | 3,822 |
| 2026-08-03 | 3,533 |
| 2026-08-02 | 3,631 |
| 2026-08-01 | 3,805 |
| 2026-07-31 | 3,845 |
| 2026-07-30 | 3,470 |
| 2026-07-29 | 3,371 |
| 2026-07-28 | 3,199 |
| 2026-07-27 | 3,004 |
| 2026-07-26 | 2,040 |