6.37-10.03% / 2026-08-24
8.43亿换手 15.01%
952026-08-24
5排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
95
0
-10.03%
8.43亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 6.93 | 6.37 | 7.08 | 6.37 | -10.03% | 8.43 | 15.01% |
| 2026-08-21 | 7.08 | 7.08 | 7.08 | 6.93 | 9.94% | 4.15 | 6.88% |
| 2026-08-20 | 6.44 | 6.44 | 6.44 | 6.44 | 10.09% | 1.10 | 2.00% |
| 2026-08-19 | 6.01 | 5.85 | 6.08 | 5.82 | -3.47% | 1.52 | 3.02% |
| 2026-08-18 | 6.14 | 6.06 | 6.28 | 6.05 | -1.78% | 1.80 | 3.44% |
| 2026-08-17 | 6.08 | 6.17 | 6.18 | 5.87 | 2.15% | 2.10 | 4.04% |
| 2026-08-14 | 6.10 | 6.04 | 6.16 | 5.93 | -0.98% | 1.98 | 3.87% |
| 2026-08-13 | 5.98 | 6.10 | 6.24 | 5.86 | 1.33% | 3.05 | 5.87% |
| 2026-08-12 | 5.93 | 6.02 | 6.14 | 5.93 | 1.01% | 1.89 | 3.68% |
| 2026-08-11 | 5.92 | 5.96 | 6.08 | 5.89 | -0.33% | 2.06 | 4.03% |
| 2026-08-10 | 5.95 | 5.98 | 6.11 | 5.91 | 1.18% | 3.00 | 5.87% |
| 2026-08-07 | 5.68 | 5.91 | 5.91 | 5.65 | 3.87% | - | - |
| 2026-08-06 | 5.74 | 5.69 | 5.77 | 5.62 | -0.70% | - | - |
| 2026-08-05 | 5.77 | 5.73 | 5.82 | 5.66 | -0.52% | - | - |
| 2026-08-04 | 5.69 | 5.76 | 5.78 | 5.68 | 1.77% | - | - |
| 2026-08-03 | 5.70 | 5.66 | 5.70 | 5.53 | 0.71% | - | - |
| 2026-07-31 | 5.37 | 5.62 | 5.62 | 5.33 | 4.46% | - | - |
| 2026-07-30 | 5.45 | 5.38 | 5.60 | 5.36 | -2.00% | - | - |
| 2026-07-29 | 5.51 | 5.49 | 5.57 | 5.43 | 0.00% | - | - |
| 2026-07-28 | 5.52 | 5.49 | 5.70 | 5.47 | -1.44% | - | - |
| 2026-07-27 | 5.27 | 5.57 | 5.70 | 5.22 | 5.29% | - | - |
| 2026-07-24 | 5.52 | 5.29 | 5.59 | 5.26 | -5.37% | - | - |
| 2026-07-23 | 5.46 | 5.59 | 5.67 | 5.41 | 0.72% | - | - |
| 2026-07-22 | 5.54 | 5.55 | 5.77 | 5.49 | -0.54% | - | - |
| 2026-07-21 | 5.73 | 5.58 | 5.77 | 5.19 | -2.45% | - | - |
| 2026-07-20 | 5.70 | 5.72 | 5.94 | 5.62 | -2.89% | - | - |
| 2026-07-17 | 6.54 | 5.89 | 6.60 | 5.89 | -10.08% | - | - |
| 2026-07-16 | 6.62 | 6.55 | 6.85 | 6.30 | -1.95% | - | - |
| 2026-07-15 | 6.34 | 6.68 | 7.32 | 6.34 | -5.11% | - | - |
| 2026-07-14 | 6.59 | 7.04 | 7.14 | 6.33 | 4.92% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 95 |
| 2026-08-23 | 17 |
| 2026-08-22 | 36 |
| 2026-08-21 | 37 |
| 2026-08-20 | 16 |
| 2026-08-19 | 1,789 |
| 2026-08-18 | 2,020 |
| 2026-08-17 | 1,415 |
| 2026-08-16 | 1,645 |
| 2026-08-15 | 1,546 |
| 2026-08-14 | 1,699 |
| 2026-08-13 | 665 |
| 2026-08-12 | 1,454 |
| 2026-08-11 | 1,365 |
| 2026-08-10 | 1,323 |
| 2026-08-09 | 680 |
| 2026-08-08 | 624 |
| 2026-08-07 | 621 |
| 2026-08-06 | 1,692 |
| 2026-08-05 | 1,703 |
| 2026-08-04 | 1,505 |
| 2026-08-03 | 1,701 |
| 2026-08-02 | 1,028 |
| 2026-08-01 | 1,034 |
| 2026-07-31 | 1,028 |
| 2026-07-30 | 1,822 |
| 2026-07-29 | 1,669 |
| 2026-07-28 | 1,440 |
| 2026-07-27 | 852 |
| 2026-07-26 | 1,392 |