6.72-0.59% / 2026-10-09
0.38亿换手 1.19%
4,2642026-10-09
6排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
4,264
0
-0.59%
0.38亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 6.76 | 6.72 | 6.83 | 6.51 | -0.59% | 0.38 | 1.19% |
| 2026-10-08 | 6.71 | 6.76 | 6.89 | 6.68 | -0.15% | 0.29 | 0.90% |
| 2026-09-30 | 6.75 | 6.77 | 6.81 | 6.71 | 0.45% | 0.20 | 0.60% |
| 2026-09-29 | 6.71 | 6.74 | 6.81 | 6.67 | 0.45% | 0.20 | 0.62% |
| 2026-09-28 | 6.81 | 6.71 | 6.84 | 6.68 | -1.76% | 0.20 | 0.61% |
| 2026-09-24 | 6.90 | 6.83 | 6.93 | 6.83 | -1.01% | 0.20 | 0.60% |
| 2026-09-23 | 7.02 | 6.90 | 7.03 | 6.89 | -1.85% | 0.29 | 0.85% |
| 2026-09-22 | 7.24 | 7.03 | 7.26 | 7.01 | -0.14% | 0.56 | 1.62% |
| 2026-09-21 | 6.79 | 7.04 | 7.07 | 6.75 | 4.30% | 0.43 | 1.29% |
| 2026-09-18 | 6.85 | 6.75 | 7.05 | 6.75 | -0.88% | 0.48 | 1.46% |
| 2026-09-17 | 6.77 | 6.81 | 6.85 | 6.66 | -0.29% | 0.31 | 0.95% |
| 2026-09-16 | 6.58 | 6.83 | 6.87 | 6.53 | 3.80% | 0.46 | 1.41% |
| 2026-09-15 | 6.80 | 6.58 | 6.84 | 6.57 | -3.80% | 0.33 | 1.01% |
| 2026-09-14 | 6.90 | 6.84 | 6.94 | 6.82 | -1.16% | 0.20 | 0.60% |
| 2026-09-11 | 7.17 | 6.92 | 7.17 | 6.86 | -2.95% | 0.31 | 0.93% |
| 2026-09-10 | 7.12 | 7.13 | 7.22 | 7.11 | -0.56% | 0.27 | 0.78% |
| 2026-09-09 | 7.13 | 7.17 | 7.21 | 7.10 | -0.28% | 0.26 | 0.74% |
| 2026-09-08 | 7.13 | 7.19 | 7.21 | 7.13 | 0.42% | 0.31 | 0.91% |
| 2026-09-07 | 7.19 | 7.16 | 7.24 | 7.06 | -0.42% | 0.46 | 1.32% |
| 2026-09-04 | 7.05 | 7.19 | 7.30 | 6.98 | 2.86% | 0.80 | 2.31% |
| 2026-09-03 | 7.08 | 6.99 | 7.08 | 6.90 | -0.85% | 0.33 | 0.97% |
| 2026-09-02 | 7.01 | 7.05 | 7.08 | 6.90 | -0.28% | 0.27 | 0.81% |
| 2026-09-01 | 6.98 | 7.07 | 7.10 | 6.96 | 1.43% | 0.34 | 0.99% |
| 2026-08-31 | 6.99 | 6.97 | 7.01 | 6.92 | -0.29% | 0.28 | 0.83% |
| 2026-08-28 | 6.93 | 6.99 | 7.00 | 6.91 | 0.72% | 0.30 | 0.88% |
| 2026-08-27 | 6.87 | 6.94 | 7.04 | 6.86 | -0.14% | 0.48 | 1.41% |
| 2026-08-26 | 6.81 | 6.95 | 7.01 | 6.79 | 2.06% | 0.45 | 1.34% |
| 2026-08-25 | 6.68 | 6.81 | 6.82 | 6.68 | 1.79% | 0.25 | 0.76% |
| 2026-08-24 | 6.79 | 6.69 | 6.84 | 6.67 | -1.04% | 0.24 | 0.74% |
| 2026-08-21 | 6.70 | 6.76 | 6.79 | 6.62 | -0.29% | 0.31 | 0.95% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 4,264 |
| 2026-10-08 | 3,801 |
| 2026-10-07 | 3,756 |
| 2026-10-06 | 3,522 |
| 2026-10-05 | 3,428 |
| 2026-10-04 | 3,402 |
| 2026-10-03 | 3,644 |
| 2026-10-02 | 3,455 |
| 2026-10-01 | 3,604 |
| 2026-09-30 | 3,815 |
| 2026-09-29 | 4,143 |
| 2026-09-28 | 4,408 |
| 2026-09-27 | 4,129 |
| 2026-09-26 | 3,762 |
| 2026-09-25 | 4,056 |
| 2026-09-24 | 4,197 |
| 2026-09-23 | 3,816 |
| 2026-09-22 | 3,372 |
| 2026-09-21 | 1,241 |
| 2026-09-20 | 3,463 |
| 2026-09-19 | 4,035 |
| 2026-09-18 | 3,818 |
| 2026-09-17 | 4,029 |
| 2026-09-16 | 1,976 |
| 2026-09-15 | 3,305 |
| 2026-09-14 | 4,005 |
| 2026-09-13 | 3,573 |
| 2026-09-12 | 3,117 |
| 2026-09-11 | 3,684 |
| 2026-09-10 | 2,979 |