6.69-1.04% / 2026-08-24
0.24亿换手 0.74%
3,4942026-08-24
6排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
3,494
0
-1.04%
0.24亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 6.79 | 6.69 | 6.84 | 6.67 | -1.04% | 0.24 | 0.74% |
| 2026-08-21 | 6.70 | 6.76 | 6.79 | 6.62 | -0.29% | 0.31 | 0.95% |
| 2026-08-20 | 6.69 | 6.78 | 6.85 | 6.69 | 1.35% | 0.31 | 0.93% |
| 2026-08-19 | 6.85 | 6.69 | 6.90 | 6.68 | -3.32% | 0.43 | 1.31% |
| 2026-08-18 | 6.93 | 6.92 | 6.95 | 6.86 | -0.29% | 0.37 | 1.11% |
| 2026-08-17 | 6.92 | 6.94 | 6.98 | 6.83 | 0.00% | 0.40 | 1.19% |
| 2026-08-14 | 6.97 | 6.94 | 7.02 | 6.83 | -0.43% | 0.57 | 1.72% |
| 2026-08-13 | 7.21 | 6.97 | 7.21 | 6.97 | -3.19% | 0.77 | 2.25% |
| 2026-08-12 | 7.30 | 7.20 | 7.33 | 7.17 | -1.64% | 0.83 | 2.38% |
| 2026-08-11 | 7.40 | 7.32 | 7.50 | 7.24 | -3.30% | 1.44 | 4.04% |
| 2026-08-10 | 7.31 | 7.57 | 7.62 | 7.07 | -1.56% | 2.59 | 7.30% |
| 2026-08-07 | 7.33 | 7.69 | 7.69 | 7.12 | 10.01% | 1.76 | 4.84% |
| 2026-08-06 | 6.88 | 6.99 | 7.25 | 6.82 | 2.49% | 1.21 | 3.55% |
| 2026-08-05 | 6.83 | 6.82 | 6.92 | 6.73 | -0.44% | 0.59 | 1.79% |
| 2026-08-04 | 6.85 | 6.85 | 6.92 | 6.70 | 0.29% | 0.83 | 2.53% |
| 2026-08-03 | 6.58 | 6.83 | 6.84 | 6.55 | 4.27% | 1.09 | 3.34% |
| 2026-07-31 | 6.52 | 6.55 | 6.57 | 6.43 | 0.31% | 0.83 | 2.64% |
| 2026-07-30 | 6.66 | 6.53 | 6.70 | 6.45 | -2.83% | 1.45 | 4.57% |
| 2026-07-29 | 6.13 | 6.72 | 6.72 | 6.10 | 9.98% | 0.50 | 1.55% |
| 2026-07-28 | 6.01 | 6.11 | 6.13 | 5.98 | 1.33% | 0.30 | 1.00% |
| 2026-07-27 | 5.84 | 6.03 | 6.04 | 5.79 | 3.25% | 0.40 | 1.40% |
| 2026-07-24 | 5.93 | 5.84 | 6.06 | 5.83 | -2.50% | 0.31 | 1.09% |
| 2026-07-23 | 5.73 | 5.99 | 6.02 | 5.72 | 3.99% | 0.47 | 1.66% |
| 2026-07-22 | 5.83 | 5.76 | 5.92 | 5.68 | -2.04% | 0.45 | 1.61% |
| 2026-07-21 | 5.87 | 5.88 | 5.94 | 5.68 | 0.17% | 0.48 | 1.69% |
| 2026-07-20 | 6.06 | 5.87 | 6.15 | 5.81 | -2.33% | 0.52 | 1.79% |
| 2026-07-17 | 6.13 | 6.01 | 6.30 | 5.94 | -2.44% | 0.50 | 1.71% |
| 2026-07-16 | 6.05 | 6.16 | 6.25 | 6.00 | 1.15% | 0.40 | 1.33% |
| 2026-07-15 | 5.95 | 6.09 | 6.19 | 5.95 | 1.84% | 0.37 | 1.24% |
| 2026-07-14 | 5.81 | 5.98 | 6.02 | 5.73 | 2.75% | 0.37 | 1.29% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 3,494 |
| 2026-08-23 | 3,127 |
| 2026-08-22 | 3,043 |
| 2026-08-21 | 3,107 |
| 2026-08-20 | 3,052 |
| 2026-08-19 | 3,055 |
| 2026-08-18 | 2,669 |
| 2026-08-17 | 2,575 |
| 2026-08-16 | 1,993 |
| 2026-08-15 | 1,968 |
| 2026-08-14 | 2,216 |
| 2026-08-13 | 1,794 |
| 2026-08-12 | 1,377 |
| 2026-08-11 | 1,140 |
| 2026-08-10 | 525 |
| 2026-08-09 | 114 |
| 2026-08-08 | 148 |
| 2026-08-07 | 140 |
| 2026-08-06 | 1,139 |
| 2026-08-05 | 2,422 |
| 2026-08-04 | 1,761 |
| 2026-08-03 | 954 |
| 2026-08-02 | 1,362 |
| 2026-08-01 | 1,528 |
| 2026-07-31 | 1,865 |
| 2026-07-30 | 635 |
| 2026-07-29 | 112 |
| 2026-07-28 | 3,797 |
| 2026-07-27 | 3,797 |
| 2026-07-26 | 4,211 |