8.15-1.69% / 2026-06-23
-亿换手 -
9212026-06-25
8排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
921
0
-1.69%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 8.22 | 8.15 | 8.52 | 8.13 | -1.69% | - | - |
| 2026-06-22 | 8.61 | 8.29 | 8.75 | 8.14 | -3.72% | - | - |
| 2026-06-18 | 8.61 | 8.61 | 8.66 | 8.35 | -1.03% | - | - |
| 2026-06-17 | 8.40 | 8.70 | 8.79 | 8.40 | 2.47% | - | - |
| 2026-06-16 | 8.15 | 8.49 | 8.80 | 8.01 | 4.17% | - | - |
| 2026-06-15 | 7.92 | 8.15 | 8.16 | 7.91 | 3.69% | - | - |
| 2026-06-12 | 8.12 | 7.86 | 8.26 | 7.83 | -1.26% | - | - |
| 2026-06-11 | 8.25 | 7.96 | 8.29 | 7.90 | -4.90% | - | - |
| 2026-06-10 | 8.75 | 8.37 | 8.78 | 8.27 | -5.96% | - | - |
| 2026-06-09 | 8.79 | 8.90 | 9.28 | 8.56 | 3.25% | - | - |
| 2026-06-08 | 8.71 | 8.62 | 8.98 | 8.57 | -5.17% | - | - |
| 2026-06-05 | 8.81 | 9.09 | 9.45 | 8.47 | 2.71% | - | - |
| 2026-06-04 | 8.70 | 8.85 | 9.14 | 8.61 | -0.67% | - | - |
| 2026-06-03 | 9.21 | 8.91 | 9.44 | 8.78 | -3.26% | - | - |
| 2026-06-02 | 9.37 | 9.21 | 9.45 | 9.02 | -3.26% | - | - |
| 2026-06-01 | 9.03 | 9.52 | 9.84 | 9.03 | 3.37% | - | - |
| 2026-05-29 | 10.60 | 9.21 | 10.69 | 9.03 | -5.83% | - | - |
| 2026-05-28 | 9.87 | 9.78 | 10.18 | 9.51 | -2.40% | - | - |
| 2026-05-27 | 10.44 | 10.02 | 10.83 | 9.86 | -7.05% | - | - |
| 2026-05-26 | 10.44 | 10.78 | 10.83 | 10.21 | 4.46% | - | - |
| 2026-05-25 | 10.31 | 10.32 | 10.93 | 10.13 | 0.19% | - | - |
| 2026-05-22 | 10.09 | 10.30 | 10.30 | 9.52 | 10.04% | - | - |
| 2026-05-21 | 8.77 | 9.36 | 9.36 | 8.77 | 9.99% | - | - |
| 2026-05-20 | 8.75 | 8.51 | 8.82 | 8.47 | -3.62% | - | - |
| 2026-05-19 | 8.82 | 8.83 | 8.94 | 8.64 | 2.08% | - | - |
| 2026-05-18 | 8.36 | 8.65 | 8.85 | 8.31 | 3.22% | - | - |
| 2026-05-15 | 8.62 | 8.38 | 8.74 | 8.30 | -2.78% | - | - |
| 2026-05-14 | 9.06 | 8.62 | 9.10 | 8.62 | -4.22% | - | - |
| 2026-05-13 | 8.60 | 9.00 | 9.13 | 8.56 | 3.81% | - | - |
| 2026-05-12 | 8.68 | 8.67 | 8.76 | 8.50 | -1.03% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 921 |
| 2026-06-24 | 1,438 |
| 2026-06-23 | 1,626 |
| 2026-06-22 | 1,335 |
| 2026-06-21 | 1,307 |
| 2026-06-20 | 1,168 |
| 2026-06-19 | 1,150 |
| 2026-06-18 | 1,247 |
| 2026-06-17 | 726 |
| 2026-06-16 | 705 |
| 2026-06-15 | 1,176 |
| 2026-06-14 | 1,389 |
| 2026-06-13 | 1,224 |
| 2026-06-12 | 1,201 |
| 2026-06-11 | 1,015 |
| 2026-06-10 | 977 |
| 2026-06-09 | 712 |
| 2026-06-08 | 839 |
| 2026-06-07 | 516 |
| 2026-06-06 | 472 |
| 2026-06-05 | 469 |
| 2026-06-04 | 731 |
| 2026-06-03 | 663 |
| 2026-06-02 | 651 |
| 2026-06-01 | 416 |
| 2026-05-31 | 433 |
| 2026-05-30 | 400 |
| 2026-05-29 | 316 |
| 2026-05-28 | 412 |
| 2026-05-27 | 243 |