4.821.05% / 2026-06-23
-亿换手 -
3,8242026-06-25
268排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,824
0
1.05%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.75 | 4.82 | 4.90 | 4.74 | 1.05% | - | - |
| 2026-06-22 | 4.75 | 4.77 | 4.77 | 4.61 | 0.42% | - | - |
| 2026-06-18 | 4.77 | 4.75 | 4.80 | 4.72 | -0.25% | - | - |
| 2026-06-17 | 4.83 | 4.76 | 4.85 | 4.75 | -2.06% | - | - |
| 2026-06-16 | 4.90 | 4.86 | 4.92 | 4.82 | -1.22% | - | - |
| 2026-06-15 | 4.93 | 4.92 | 4.98 | 4.86 | -0.20% | - | - |
| 2026-06-12 | 4.82 | 4.93 | 4.93 | 4.79 | 2.49% | - | - |
| 2026-06-11 | 4.76 | 4.81 | 4.82 | 4.73 | 0.21% | - | - |
| 2026-06-10 | 4.84 | 4.80 | 4.84 | 4.73 | -0.83% | - | - |
| 2026-06-09 | 4.82 | 4.84 | 4.86 | 4.76 | 0.83% | - | - |
| 2026-06-08 | 4.88 | 4.80 | 4.91 | 4.76 | -2.44% | - | - |
| 2026-06-05 | 4.89 | 4.92 | 4.97 | 4.87 | 0.61% | - | - |
| 2026-06-04 | 4.97 | 4.89 | 4.99 | 4.83 | -1.61% | - | - |
| 2026-06-03 | 5.00 | 4.97 | 5.02 | 4.93 | -0.80% | - | - |
| 2026-06-02 | 5.12 | 5.01 | 5.14 | 4.98 | -2.53% | - | - |
| 2026-06-01 | 5.01 | 5.14 | 5.15 | 4.95 | 3.00% | - | - |
| 2026-05-29 | 4.96 | 4.99 | 5.05 | 4.95 | 0.60% | - | - |
| 2026-05-28 | 5.00 | 4.96 | 5.05 | 4.91 | -1.00% | - | - |
| 2026-05-27 | 5.07 | 5.01 | 5.12 | 4.98 | -2.15% | - | - |
| 2026-05-26 | 5.24 | 5.12 | 5.24 | 5.02 | -1.73% | - | - |
| 2026-05-25 | 5.37 | 5.21 | 5.38 | 5.18 | -2.62% | - | - |
| 2026-05-22 | 5.33 | 5.35 | 5.37 | 5.28 | 0.75% | - | - |
| 2026-05-21 | 5.47 | 5.31 | 5.50 | 5.30 | -2.57% | - | - |
| 2026-05-20 | 5.50 | 5.45 | 5.52 | 5.40 | -1.09% | - | - |
| 2026-05-19 | 5.47 | 5.51 | 5.52 | 5.42 | 0.73% | - | - |
| 2026-05-18 | 5.45 | 5.47 | 5.48 | 5.39 | 0.37% | - | - |
| 2026-05-15 | 5.63 | 5.45 | 5.63 | 5.40 | -3.20% | - | - |
| 2026-05-14 | 5.75 | 5.63 | 5.75 | 5.62 | -1.74% | - | - |
| 2026-05-13 | 5.73 | 5.73 | 5.76 | 5.69 | 0.00% | - | - |
| 2026-05-12 | 5.79 | 5.73 | 5.79 | 5.72 | -1.04% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,824 |
| 2026-06-24 | 3,954 |
| 2026-06-23 | 4,022 |
| 2026-06-22 | 3,956 |
| 2026-06-21 | 4,147 |
| 2026-06-20 | 3,705 |
| 2026-06-19 | 4,170 |
| 2026-06-18 | 4,039 |
| 2026-06-17 | 3,923 |
| 2026-06-16 | 4,108 |
| 2026-06-15 | 3,866 |
| 2026-06-14 | 3,129 |
| 2026-06-13 | 3,172 |
| 2026-06-12 | 3,230 |
| 2026-06-11 | 2,837 |
| 2026-06-10 | 3,684 |
| 2026-06-09 | 3,591 |
| 2026-06-08 | 3,376 |
| 2026-06-07 | 3,511 |
| 2026-06-06 | 3,839 |
| 2026-06-05 | 3,441 |
| 2026-06-04 | 3,677 |
| 2026-06-03 | 3,774 |
| 2026-06-02 | 3,632 |
| 2026-06-01 | 3,253 |
| 2026-05-31 | 3,251 |
| 2026-05-30 | 3,031 |
| 2026-05-29 | 3,284 |
| 2026-05-28 | 3,768 |
| 2026-05-27 | 3,579 |