16.99-0.47% / 2026-06-23
-亿换手 -
3,3232026-06-25
134排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,323
0
-0.47%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 17.11 | 16.99 | 17.23 | 16.84 | -0.47% | - | - |
| 2026-06-22 | 17.26 | 17.07 | 17.70 | 16.80 | -0.41% | - | - |
| 2026-06-18 | 17.55 | 17.14 | 17.55 | 17.00 | -1.78% | - | - |
| 2026-06-17 | 17.75 | 17.45 | 17.86 | 17.22 | -2.30% | - | - |
| 2026-06-16 | 17.70 | 17.86 | 18.05 | 17.65 | 0.00% | - | - |
| 2026-06-15 | 17.61 | 17.86 | 17.86 | 17.51 | 1.94% | - | - |
| 2026-06-12 | 16.79 | 17.52 | 17.97 | 16.74 | 4.91% | - | - |
| 2026-06-11 | 17.09 | 16.70 | 17.37 | 16.62 | -2.34% | - | - |
| 2026-06-10 | 17.60 | 17.10 | 17.61 | 16.89 | -3.88% | - | - |
| 2026-06-09 | 18.10 | 17.79 | 18.34 | 17.25 | -1.55% | - | - |
| 2026-06-08 | 17.91 | 18.07 | 18.76 | 17.80 | -1.90% | - | - |
| 2026-06-05 | 19.74 | 18.42 | 19.74 | 18.30 | -5.83% | - | - |
| 2026-06-04 | 20.00 | 19.56 | 20.14 | 19.36 | -2.98% | - | - |
| 2026-06-03 | 20.01 | 20.16 | 20.61 | 19.70 | 0.80% | - | - |
| 2026-06-02 | 19.84 | 20.00 | 20.35 | 19.72 | 0.00% | - | - |
| 2026-06-01 | 19.40 | 20.00 | 20.83 | 19.00 | 3.25% | - | - |
| 2026-05-29 | 20.40 | 19.37 | 20.60 | 19.11 | -5.74% | - | - |
| 2026-05-28 | 21.51 | 20.55 | 21.60 | 20.26 | -3.34% | - | - |
| 2026-05-27 | 21.37 | 21.26 | 22.06 | 21.05 | 0.00% | - | - |
| 2026-05-26 | 21.00 | 21.26 | 21.28 | 20.75 | 0.76% | - | - |
| 2026-05-25 | 21.05 | 21.10 | 21.50 | 20.68 | -0.38% | - | - |
| 2026-05-22 | 21.43 | 21.18 | 21.59 | 19.76 | 0.00% | - | - |
| 2026-05-21 | 22.39 | 21.18 | 23.20 | 21.13 | -6.32% | - | - |
| 2026-05-20 | 22.67 | 22.61 | 22.81 | 21.72 | -0.35% | - | - |
| 2026-05-19 | 22.88 | 22.69 | 23.06 | 22.00 | -0.83% | - | - |
| 2026-05-18 | 23.19 | 22.88 | 23.50 | 22.20 | -0.65% | - | - |
| 2026-05-15 | 22.46 | 23.03 | 23.80 | 21.89 | 4.63% | - | - |
| 2026-05-14 | 21.51 | 22.01 | 22.70 | 21.36 | 2.52% | - | - |
| 2026-05-13 | 19.66 | 21.47 | 21.47 | 19.55 | 9.99% | - | - |
| 2026-05-12 | 18.85 | 19.52 | 19.65 | 18.61 | 3.12% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,323 |
| 2026-06-24 | 3,925 |
| 2026-06-23 | 4,263 |
| 2026-06-22 | 3,776 |
| 2026-06-21 | 3,653 |
| 2026-06-20 | 3,341 |
| 2026-06-19 | 3,741 |
| 2026-06-18 | 4,025 |
| 2026-06-17 | 3,764 |
| 2026-06-16 | 3,646 |
| 2026-06-15 | 3,276 |
| 2026-06-14 | 1,700 |
| 2026-06-13 | 1,650 |
| 2026-06-12 | 1,782 |
| 2026-06-11 | 3,375 |
| 2026-06-10 | 3,274 |
| 2026-06-09 | 3,029 |
| 2026-06-08 | 2,981 |
| 2026-06-07 | 2,289 |
| 2026-06-06 | 2,285 |
| 2026-06-05 | 2,265 |
| 2026-06-04 | 2,677 |
| 2026-06-03 | 2,037 |
| 2026-06-02 | 2,279 |
| 2026-06-01 | 1,630 |
| 2026-05-31 | 1,900 |
| 2026-05-30 | 2,228 |
| 2026-05-29 | 2,423 |
| 2026-05-28 | 2,156 |
| 2026-05-27 | 1,576 |