5.03-2.14% / 2026-08-24
4.34亿换手 4.51%
2542026-08-24
1排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
254
0
-2.14%
4.34亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 5.13 | 5.03 | 5.16 | 4.96 | -2.14% | 4.34 | 4.51% |
| 2026-08-21 | 5.10 | 5.14 | 5.21 | 4.96 | 0.39% | 5.09 | 5.19% |
| 2026-08-20 | 5.40 | 5.12 | 5.50 | 5.09 | -9.06% | 9.18 | 9.23% |
| 2026-08-19 | 5.99 | 5.63 | 5.99 | 5.63 | -10.06% | 8.01 | 7.36% |
| 2026-08-18 | 5.96 | 6.26 | 6.38 | 5.82 | 3.47% | 19.80 | 16.87% |
| 2026-08-17 | 5.91 | 6.05 | 6.15 | 5.83 | 1.85% | 14.42 | 12.66% |
| 2026-08-14 | 6.15 | 5.94 | 6.22 | 5.82 | -5.26% | 15.02 | 13.17% |
| 2026-08-13 | 6.63 | 6.27 | 6.69 | 6.19 | -2.34% | 29.22 | 23.75% |
| 2026-08-12 | 6.29 | 6.42 | 6.42 | 6.21 | 9.93% | 13.52 | 11.08% |
| 2026-08-11 | 5.25 | 5.84 | 5.84 | 5.20 | 9.98% | 8.07 | 7.45% |
| 2026-08-10 | 5.28 | 5.31 | 5.47 | 5.19 | 1.34% | 4.50 | 4.42% |
| 2026-08-07 | 5.36 | 5.24 | 5.37 | 5.17 | -1.13% | - | - |
| 2026-08-06 | 5.28 | 5.30 | 5.44 | 5.21 | -1.49% | - | - |
| 2026-08-05 | 5.23 | 5.38 | 5.44 | 5.18 | 2.48% | - | - |
| 2026-08-04 | 5.16 | 5.25 | 5.28 | 5.07 | 0.77% | - | - |
| 2026-08-03 | 4.93 | 5.21 | 5.39 | 4.90 | 6.33% | - | - |
| 2026-07-31 | 4.80 | 4.90 | 4.96 | 4.79 | 4.26% | - | - |
| 2026-07-30 | 4.70 | 4.70 | 4.82 | 4.68 | -1.47% | - | - |
| 2026-07-29 | 4.68 | 4.77 | 4.85 | 4.67 | 2.36% | - | - |
| 2026-07-28 | 4.61 | 4.66 | 4.76 | 4.60 | -0.21% | - | - |
| 2026-07-27 | 4.50 | 4.67 | 4.69 | 4.46 | 3.78% | - | - |
| 2026-07-24 | 4.63 | 4.50 | 4.63 | 4.50 | -4.46% | - | - |
| 2026-07-23 | 4.60 | 4.71 | 4.73 | 4.55 | 2.39% | - | - |
| 2026-07-22 | 4.70 | 4.60 | 4.75 | 4.58 | -3.77% | - | - |
| 2026-07-21 | 4.63 | 4.78 | 4.82 | 4.36 | 3.91% | - | - |
| 2026-07-20 | 4.80 | 4.60 | 4.87 | 4.55 | -4.17% | - | - |
| 2026-07-17 | 5.00 | 4.80 | 5.06 | 4.73 | -3.81% | - | - |
| 2026-07-16 | 5.02 | 4.99 | 5.12 | 4.90 | -1.77% | - | - |
| 2026-07-15 | 5.11 | 5.08 | 5.19 | 5.00 | -2.31% | - | - |
| 2026-07-14 | 5.15 | 5.20 | 5.23 | 5.05 | 0.78% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 254 |
| 2026-08-23 | 443 |
| 2026-08-22 | 421 |
| 2026-08-21 | 277 |
| 2026-08-20 | 166 |
| 2026-08-19 | 130 |
| 2026-08-18 | 99 |
| 2026-08-17 | 151 |
| 2026-08-16 | 166 |
| 2026-08-15 | 162 |
| 2026-08-14 | 114 |
| 2026-08-13 | 79 |
| 2026-08-12 | 4 |
| 2026-08-11 | 5 |
| 2026-08-10 | 633 |
| 2026-08-09 | 851 |
| 2026-08-08 | 913 |
| 2026-08-07 | 640 |
| 2026-08-06 | 561 |
| 2026-08-05 | 348 |
| 2026-08-04 | 445 |
| 2026-08-03 | 131 |
| 2026-08-02 | 613 |
| 2026-08-01 | 651 |
| 2026-07-31 | 420 |
| 2026-07-30 | 895 |
| 2026-07-29 | 582 |
| 2026-07-28 | 845 |
| 2026-07-27 | 631 |
| 2026-07-26 | 1,086 |