5.24-1.50% / 2026-10-09
5.91亿换手 5.24%
3442026-10-09
1排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
344
0
-1.50%
5.91亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.27 | 5.24 | 5.29 | 5.01 | -1.50% | 5.91 | 5.24% |
| 2026-10-08 | 5.36 | 5.32 | 5.49 | 5.30 | -2.21% | 5.06 | 4.28% |
| 2026-09-30 | 5.54 | 5.44 | 5.80 | 5.42 | -4.39% | 9.32 | 7.61% |
| 2026-09-29 | 5.45 | 5.69 | 6.08 | 5.31 | 2.34% | 12.66 | 10.28% |
| 2026-09-28 | 5.30 | 5.56 | 5.69 | 5.20 | 3.93% | 9.95 | 8.30% |
| 2026-09-24 | 5.21 | 5.35 | 5.48 | 5.18 | 1.52% | 6.68 | 5.67% |
| 2026-09-23 | 5.25 | 5.27 | 5.36 | 5.12 | -0.19% | 4.40 | 3.82% |
| 2026-09-22 | 5.23 | 5.28 | 5.35 | 5.23 | 0.19% | 3.45 | 2.98% |
| 2026-09-21 | 5.20 | 5.27 | 5.46 | 5.18 | 0.38% | 4.38 | 3.77% |
| 2026-09-18 | 5.17 | 5.25 | 5.35 | 5.12 | 2.54% | 4.79 | 4.17% |
| 2026-09-17 | 5.04 | 5.12 | 5.20 | 5.02 | 1.19% | 3.24 | 2.88% |
| 2026-09-16 | 5.01 | 5.06 | 5.07 | 4.97 | 1.00% | 1.85 | 1.67% |
| 2026-09-15 | 5.11 | 5.01 | 5.13 | 5.01 | -1.96% | 2.13 | 1.91% |
| 2026-09-14 | 5.10 | 5.11 | 5.14 | 5.07 | 0.00% | 2.03 | 1.81% |
| 2026-09-11 | 5.10 | 5.11 | 5.14 | 5.04 | -1.16% | 2.80 | 2.50% |
| 2026-09-10 | 5.22 | 5.17 | 5.23 | 5.16 | -2.27% | 3.40 | 2.98% |
| 2026-09-09 | 5.45 | 5.29 | 5.46 | 5.26 | -3.99% | 5.99 | 5.11% |
| 2026-09-08 | 5.40 | 5.51 | 5.66 | 5.34 | 1.29% | 7.01 | 5.80% |
| 2026-09-07 | 5.32 | 5.44 | 5.58 | 5.29 | 1.49% | 7.53 | 6.32% |
| 2026-09-04 | 5.55 | 5.36 | 5.55 | 5.30 | -3.07% | 12.34 | 10.30% |
| 2026-09-03 | 5.25 | 5.53 | 5.71 | 5.21 | 6.55% | 16.91 | 13.71% |
| 2026-09-02 | 5.25 | 5.19 | 5.30 | 5.17 | -2.99% | 3.68 | 3.21% |
| 2026-09-01 | 5.21 | 5.35 | 5.47 | 5.18 | 2.69% | 6.41 | 5.46% |
| 2026-08-31 | 5.12 | 5.21 | 5.21 | 5.09 | 0.39% | 2.59 | 2.28% |
| 2026-08-28 | 5.20 | 5.19 | 5.24 | 5.16 | -0.76% | 3.25 | 2.84% |
| 2026-08-27 | 5.11 | 5.23 | 5.24 | 5.10 | 1.75% | 4.64 | 4.07% |
| 2026-08-26 | 5.10 | 5.14 | 5.20 | 5.07 | -0.39% | 3.70 | 3.76% |
| 2026-08-25 | 4.98 | 5.16 | 5.18 | 4.96 | 2.58% | 4.60 | 4.71% |
| 2026-08-24 | 5.13 | 5.03 | 5.16 | 4.96 | -2.14% | 4.34 | 4.51% |
| 2026-08-21 | 5.10 | 5.14 | 5.21 | 4.96 | 0.39% | 5.09 | 5.19% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 344 |
| 2026-10-08 | 443 |
| 2026-10-07 | 318 |
| 2026-10-06 | 317 |
| 2026-10-05 | 249 |
| 2026-10-04 | 290 |
| 2026-10-03 | 307 |
| 2026-10-02 | 295 |
| 2026-10-01 | 276 |
| 2026-09-30 | 181 |
| 2026-09-29 | 76 |
| 2026-09-28 | 65 |
| 2026-09-27 | 207 |
| 2026-09-26 | 213 |
| 2026-09-25 | 229 |
| 2026-09-24 | 217 |
| 2026-09-23 | 428 |
| 2026-09-22 | 542 |
| 2026-09-21 | 604 |
| 2026-09-20 | 654 |
| 2026-09-19 | 536 |
| 2026-09-18 | 305 |
| 2026-09-17 | 522 |
| 2026-09-16 | 678 |
| 2026-09-15 | 696 |
| 2026-09-14 | 673 |
| 2026-09-13 | 815 |
| 2026-09-12 | 848 |
| 2026-09-11 | 583 |
| 2026-09-10 | 563 |