5.32-2.39% / 2026-06-24
1.46亿换手 1.93%
1,6982026-06-24
21排名越小越热
1平静后突增事件
65.72026-05-18
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002030
达安基因
信号日 2026-05-18 / 先等待确认
C谨慎跟踪
#76
166
3.61%
平静期均值 242，波动 185.1；条件通过 5 / 7，待核验 2。
涨幅偏高
1日 0.00%2日 3.61%3日 -2.41%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-05-18
当前排名 76
前一排名 321
平静期均值 242
平静期波动 185.1
改善 166
信号分 65.7
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-08 | 79 |
| 2026-05-09 | 48 |
| 2026-05-10 | 31 |
| 2026-05-11 | 21 |
| 2026-05-12 | 150 |
| 2026-05-13 | 398 |
| 2026-05-14 | 382 |
| 2026-05-15 | 490 |
| 2026-05-16 | 497 |
| 2026-05-17 | 321 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-18 | 76 | 242 | 185.1 | 9.93% | 65.7 | 0.00% | 3.61% | -2.41% | 历史扫描：过去10日平均排名242、标准差185.1，2026-05-18升至76名，改善166名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 5.44 | 5.32 | 5.54 | 5.32 | -2.39% | 1.46 | 1.93% |
| 2026-06-23 | 5.33 | 5.45 | 5.64 | 5.32 | 1.11% | 1.89 | 2.44% |
| 2026-06-22 | 5.46 | 5.39 | 5.53 | 5.24 | -2.88% | 1.90 | 2.54% |
| 2026-06-18 | 5.41 | 5.55 | 5.70 | 5.33 | 2.02% | 2.21 | 2.84% |
| 2026-06-17 | 5.33 | 5.44 | 5.56 | 5.17 | 1.68% | 2.31 | 3.07% |
| 2026-06-16 | 5.41 | 5.35 | 5.41 | 5.29 | -1.29% | 1.17 | 1.57% |
| 2026-06-15 | 5.37 | 5.42 | 5.47 | 5.34 | 0.74% | 0.96 | 1.26% |
| 2026-06-12 | 5.41 | 5.38 | 5.44 | 5.26 | 1.70% | 1.16 | 1.54% |
| 2026-06-11 | 5.34 | 5.29 | 5.46 | 5.25 | -2.04% | 1.28 | 1.71% |
| 2026-06-10 | 5.64 | 5.40 | 5.65 | 5.37 | -5.59% | 2.39 | 3.12% |
| 2026-06-09 | 5.89 | 5.72 | 5.92 | 5.60 | -1.72% | 2.26 | 2.83% |
| 2026-06-08 | 5.90 | 5.82 | 6.00 | 5.81 | -4.43% | 2.52 | 3.04% |
| 2026-06-05 | 6.15 | 6.09 | 6.26 | 6.05 | -0.98% | 2.24 | 2.61% |
| 2026-06-04 | 6.32 | 6.15 | 6.32 | 6.14 | -4.50% | 2.80 | 3.22% |
| 2026-06-03 | 6.21 | 6.44 | 6.54 | 6.13 | 2.38% | 4.12 | 4.66% |
| 2026-06-02 | 6.63 | 6.29 | 6.66 | 6.15 | -6.26% | 4.53 | 5.08% |
| 2026-06-01 | 6.89 | 6.71 | 6.92 | 6.56 | -5.23% | 5.42 | 5.74% |
| 2026-05-29 | 6.80 | 7.08 | 7.10 | 6.70 | 2.46% | 7.74 | 7.96% |
| 2026-05-28 | 6.91 | 6.91 | 7.07 | 6.79 | 2.37% | 6.32 | 6.50% |
| 2026-05-27 | 6.82 | 6.75 | 6.94 | 6.70 | -3.16% | 5.42 | 5.68% |
| 2026-05-26 | 6.70 | 6.97 | 7.18 | 6.70 | 2.50% | 9.62 | 9.90% |
| 2026-05-25 | 6.62 | 6.80 | 7.04 | 6.58 | 6.25% | 10.14 | 10.45% |
| 2026-05-22 | 6.42 | 6.40 | 6.57 | 6.31 | -1.23% | 4.06 | 4.52% |
| 2026-05-21 | 6.66 | 6.48 | 6.76 | 6.38 | -5.81% | 7.11 | 7.70% |
| 2026-05-20 | 6.76 | 6.88 | 7.20 | 6.66 | 3.61% | 9.39 | 9.75% |
| 2026-05-19 | 6.64 | 6.64 | 6.81 | 6.53 | 0.00% | 9.26 | 9.88% |
| 2026-05-18 | 6.48 | 6.64 | 6.64 | 6.48 | 9.93% | 4.35 | 4.69% |
| 2026-05-15 | 6.33 | 6.04 | 6.35 | 6.01 | -4.58% | 5.88 | 6.81% |
| 2026-05-14 | 6.67 | 6.33 | 6.80 | 6.32 | -7.99% | 9.12 | 9.97% |
| 2026-05-13 | 6.78 | 6.88 | 7.10 | 6.58 | 0.00% | 11.40 | 11.82% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,698 |
| 2026-06-23 | 1,512 |
| 2026-06-22 | 1,875 |
| 2026-06-21 | 1,514 |
| 2026-06-20 | 1,315 |
| 2026-06-19 | 1,438 |
| 2026-06-18 | 1,167 |
| 2026-06-17 | 1,271 |
| 2026-06-16 | 1,979 |
| 2026-06-15 | 1,939 |
| 2026-06-14 | 1,602 |
| 2026-06-13 | 1,516 |
| 2026-06-12 | 1,620 |
| 2026-06-11 | 1,506 |
| 2026-06-10 | 1,134 |
| 2026-06-09 | 1,345 |
| 2026-06-08 | 1,183 |
| 2026-06-07 | 1,080 |
| 2026-06-06 | 766 |
| 2026-06-05 | 1,103 |
| 2026-06-04 | 943 |
| 2026-06-03 | 604 |
| 2026-06-02 | 620 |
| 2026-06-01 | 602 |
| 2026-05-31 | 209 |
| 2026-05-30 | 288 |
| 2026-05-29 | 322 |
| 2026-05-28 | 539 |
| 2026-05-27 | 653 |
| 2026-05-26 | 379 |