193.00-4.08% / 2026-06-23
-亿换手 -
1,0942026-06-24
114排名越小越热
1平静后突增事件
64.32026-03-07
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002028
思源电气
信号日 2026-03-07 / 先等待确认
C谨慎跟踪
#114
237
0.47%
平静期均值 351，波动 142.8；条件通过 4 / 7，待核验 3。
条件较弱
1日 1.00%2日 0.47%3日 -2.57%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-03-07
当前排名 114
前一排名 223
平静期均值 351
平静期波动 142.8
改善 237
信号分 64.3
条件较弱
| 平静期日期 | 热度排名 |
|---|---|
| 2026-02-25 | 506 |
| 2026-02-26 | 303 |
| 2026-02-27 | 295 |
| 2026-02-28 | 359 |
| 2026-03-01 | 403 |
| 2026-03-02 | 433 |
| 2026-03-03 | 642 |
| 2026-03-04 | 149 |
| 2026-03-05 | 199 |
| 2026-03-06 | 223 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-07 | 114 | 351 | 142.8 | 1.22% | 64.3 | 1.00% | 0.47% | -2.57% | 历史扫描：过去10日平均排名351、标准差142.8，2026-03-07升至114名，改善237名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 201.34 | 193.00 | 205.90 | 191.20 | -4.08% | - | - |
| 2026-06-22 | 194.01 | 201.20 | 203.00 | 193.55 | 5.78% | - | - |
| 2026-06-18 | 189.00 | 190.20 | 197.88 | 188.71 | 1.75% | - | - |
| 2026-06-17 | 180.01 | 186.93 | 188.98 | 180.01 | 7.14% | - | - |
| 2026-06-16 | 176.50 | 174.48 | 180.80 | 174.00 | -1.98% | - | - |
| 2026-06-15 | 173.50 | 178.00 | 178.50 | 170.37 | 2.71% | - | - |
| 2026-06-12 | 174.33 | 173.30 | 176.82 | 171.15 | 0.76% | - | - |
| 2026-06-11 | 174.97 | 172.00 | 175.29 | 170.00 | -1.71% | - | - |
| 2026-06-10 | 180.80 | 175.00 | 180.80 | 172.28 | -4.53% | - | - |
| 2026-06-09 | 180.00 | 183.30 | 185.00 | 177.50 | 3.22% | - | - |
| 2026-06-08 | 170.00 | 177.59 | 183.48 | 170.00 | 0.06% | - | - |
| 2026-06-05 | 191.05 | 177.49 | 192.78 | 176.46 | -7.94% | - | - |
| 2026-06-04 | 190.01 | 192.80 | 198.77 | 190.00 | -0.69% | - | - |
| 2026-06-03 | 204.10 | 194.13 | 204.27 | 191.90 | -5.89% | - | - |
| 2026-06-02 | 214.19 | 206.27 | 214.49 | 204.00 | -4.50% | - | - |
| 2026-06-01 | 205.50 | 216.00 | 219.81 | 203.50 | 6.85% | - | - |
| 2026-05-29 | 208.00 | 202.15 | 208.56 | 201.00 | -1.34% | - | - |
| 2026-05-28 | 198.45 | 204.90 | 206.85 | 196.55 | 3.58% | - | - |
| 2026-05-27 | 196.19 | 197.82 | 206.91 | 194.60 | 1.92% | - | - |
| 2026-05-26 | 202.88 | 194.10 | 202.88 | 193.31 | -4.55% | - | - |
| 2026-05-25 | 198.06 | 203.36 | 204.60 | 198.06 | 3.16% | - | - |
| 2026-05-22 | 201.01 | 197.14 | 201.85 | 196.18 | -0.84% | - | - |
| 2026-05-21 | 205.30 | 198.82 | 209.60 | 198.61 | -3.16% | - | - |
| 2026-05-20 | 194.00 | 205.30 | 206.50 | 193.14 | 5.29% | - | - |
| 2026-05-19 | 193.87 | 194.99 | 196.50 | 189.18 | 1.26% | - | - |
| 2026-05-18 | 188.02 | 192.57 | 197.30 | 187.10 | 1.35% | - | - |
| 2026-05-15 | 202.74 | 190.00 | 202.80 | 188.00 | -6.31% | - | - |
| 2026-05-14 | 208.85 | 202.80 | 211.16 | 202.80 | -2.12% | - | - |
| 2026-05-13 | 199.94 | 207.20 | 208.00 | 195.40 | 4.46% | - | - |
| 2026-05-12 | 196.15 | 198.35 | 201.18 | 192.70 | 1.12% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,094 |
| 2026-06-23 | 1,229 |
| 2026-06-22 | 633 |
| 2026-06-21 | 756 |
| 2026-06-20 | 718 |
| 2026-06-19 | 769 |
| 2026-06-18 | 853 |
| 2026-06-17 | 424 |
| 2026-06-16 | 642 |
| 2026-06-15 | 1,056 |
| 2026-06-14 | 958 |
| 2026-06-13 | 817 |
| 2026-06-12 | 1,299 |
| 2026-06-11 | 1,217 |
| 2026-06-10 | 1,116 |
| 2026-06-09 | 863 |
| 2026-06-08 | 799 |
| 2026-06-07 | 733 |
| 2026-06-06 | 663 |
| 2026-06-05 | 508 |
| 2026-06-04 | 781 |
| 2026-06-03 | 448 |
| 2026-06-02 | 592 |
| 2026-06-01 | 260 |
| 2026-05-31 | 549 |
| 2026-05-30 | 505 |
| 2026-05-29 | 810 |
| 2026-05-28 | 476 |
| 2026-05-27 | 600 |
| 2026-05-26 | 1,082 |