120.092.54% / 2026-10-09
17.40亿换手 2.42%
9062026-10-09
17排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
906
0
2.54%
17.40亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 116.00 | 120.09 | 120.88 | 114.00 | 2.54% | 17.40 | 2.42% |
| 2026-10-08 | 120.40 | 117.11 | 120.76 | 116.53 | -2.78% | 15.55 | 2.16% |
| 2026-09-30 | 120.43 | 120.46 | 122.97 | 119.50 | -0.29% | 7.58 | 1.03% |
| 2026-09-29 | 122.80 | 120.81 | 123.00 | 119.02 | -0.21% | 10.44 | 1.42% |
| 2026-09-28 | 125.79 | 121.07 | 125.79 | 120.04 | -3.31% | 15.89 | 2.15% |
| 2026-09-24 | 128.27 | 125.22 | 129.68 | 125.17 | -2.60% | 12.72 | 1.64% |
| 2026-09-23 | 129.68 | 128.56 | 129.68 | 125.70 | 0.12% | 20.39 | 2.61% |
| 2026-09-22 | 139.02 | 128.40 | 139.39 | 127.07 | -7.55% | 22.90 | 2.82% |
| 2026-09-21 | 138.00 | 138.89 | 139.60 | 137.00 | 0.64% | 9.46 | 1.12% |
| 2026-09-18 | 135.01 | 138.00 | 138.16 | 133.03 | 2.66% | 13.74 | 1.66% |
| 2026-09-17 | 134.30 | 134.42 | 136.46 | 133.80 | -0.49% | 7.01 | 0.85% |
| 2026-09-16 | 138.65 | 135.08 | 139.00 | 134.61 | -2.59% | 12.69 | 1.53% |
| 2026-09-15 | 133.01 | 138.67 | 139.50 | 132.69 | 3.64% | 15.64 | 1.85% |
| 2026-09-14 | 134.36 | 133.80 | 135.77 | 133.00 | -0.65% | 8.89 | 1.09% |
| 2026-09-11 | 134.95 | 134.67 | 134.99 | 132.96 | -0.44% | 9.26 | 1.13% |
| 2026-09-10 | 137.60 | 135.26 | 137.94 | 133.33 | -2.40% | 13.47 | 1.63% |
| 2026-09-09 | 139.80 | 138.58 | 140.38 | 136.98 | -0.62% | 15.21 | 1.80% |
| 2026-09-08 | 145.00 | 139.45 | 145.57 | 138.80 | -3.83% | 19.50 | 2.25% |
| 2026-09-07 | 147.00 | 145.00 | 147.00 | 142.08 | -1.49% | 17.58 | 1.99% |
| 2026-09-04 | 144.58 | 147.20 | 149.96 | 144.58 | 2.24% | 19.57 | 2.17% |
| 2026-09-03 | 144.00 | 143.98 | 144.44 | 141.05 | 1.65% | 13.33 | 1.53% |
| 2026-09-02 | 139.68 | 141.64 | 145.88 | 138.60 | 0.96% | 18.87 | 2.16% |
| 2026-09-01 | 140.12 | 140.30 | 142.99 | 138.05 | 0.13% | 26.10 | 3.02% |
| 2026-08-31 | 139.00 | 140.12 | 140.52 | 135.39 | -2.14% | 33.67 | 4.00% |
| 2026-08-28 | 141.05 | 143.18 | 146.51 | 138.10 | -6.69% | 63.24 | 7.31% |
| 2026-08-27 | 157.00 | 153.44 | 158.00 | 153.44 | -10.00% | 10.16 | 1.08% |
| 2026-08-26 | 169.58 | 170.49 | 172.61 | 166.70 | 0.52% | 10.28 | 0.99% |
| 2026-08-25 | 173.20 | 169.60 | 175.00 | 169.19 | -3.20% | 10.08 | 0.96% |
| 2026-08-24 | 176.00 | 175.20 | 178.69 | 171.34 | -0.84% | 15.41 | 1.44% |
| 2026-08-21 | 172.00 | 176.69 | 176.82 | 170.26 | 1.76% | 16.09 | 1.51% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 906 |
| 2026-10-08 | 1,281 |
| 2026-10-07 | 1,284 |
| 2026-10-06 | 1,263 |
| 2026-10-05 | 1,193 |
| 2026-10-04 | 1,072 |
| 2026-10-03 | 947 |
| 2026-10-02 | 1,266 |
| 2026-10-01 | 1,310 |
| 2026-09-30 | 1,424 |
| 2026-09-29 | 1,380 |
| 2026-09-28 | 1,324 |
| 2026-09-27 | 1,385 |
| 2026-09-26 | 1,105 |
| 2026-09-25 | 1,257 |
| 2026-09-24 | 1,201 |
| 2026-09-23 | 1,163 |
| 2026-09-22 | 388 |
| 2026-09-21 | 1,697 |
| 2026-09-20 | 832 |
| 2026-09-19 | 1,053 |
| 2026-09-18 | 1,112 |
| 2026-09-17 | 1,544 |
| 2026-09-16 | 1,170 |
| 2026-09-15 | 436 |
| 2026-09-14 | 1,416 |
| 2026-09-13 | 932 |
| 2026-09-12 | 839 |
| 2026-09-11 | 1,073 |
| 2026-09-10 | 1,095 |