5.073.68% / 2026-06-23
-亿换手 -
3,8092026-06-25
40排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,809
0
3.68%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.84 | 5.07 | 5.17 | 4.84 | 3.68% | - | - |
| 2026-06-22 | 4.91 | 4.89 | 4.92 | 4.70 | -0.81% | - | - |
| 2026-06-18 | 4.88 | 4.93 | 5.01 | 4.83 | 0.41% | - | - |
| 2026-06-17 | 5.03 | 4.91 | 5.03 | 4.88 | -2.39% | - | - |
| 2026-06-16 | 5.06 | 5.03 | 5.09 | 4.98 | -0.98% | - | - |
| 2026-06-15 | 5.08 | 5.08 | 5.17 | 5.03 | 0.00% | - | - |
| 2026-06-12 | 5.10 | 5.08 | 5.10 | 5.00 | 0.59% | - | - |
| 2026-06-11 | 5.08 | 5.05 | 5.12 | 4.98 | -0.59% | - | - |
| 2026-06-10 | 5.10 | 5.08 | 5.17 | 5.00 | -0.97% | - | - |
| 2026-06-09 | 5.15 | 5.13 | 5.22 | 5.06 | -0.19% | - | - |
| 2026-06-08 | 5.22 | 5.14 | 5.27 | 5.06 | -2.47% | - | - |
| 2026-06-05 | 5.29 | 5.27 | 5.32 | 5.20 | 1.15% | - | - |
| 2026-06-04 | 5.30 | 5.21 | 5.34 | 5.17 | -2.43% | - | - |
| 2026-06-03 | 5.51 | 5.34 | 5.51 | 5.27 | -2.91% | - | - |
| 2026-06-02 | 5.61 | 5.50 | 5.70 | 5.44 | -3.17% | - | - |
| 2026-06-01 | 5.41 | 5.68 | 5.77 | 5.32 | 4.80% | - | - |
| 2026-05-29 | 5.45 | 5.42 | 5.49 | 5.39 | 0.18% | - | - |
| 2026-05-28 | 5.48 | 5.41 | 5.50 | 5.32 | -0.55% | - | - |
| 2026-05-27 | 5.65 | 5.44 | 5.67 | 5.38 | -3.55% | - | - |
| 2026-05-26 | 5.76 | 5.64 | 5.84 | 5.60 | -2.08% | - | - |
| 2026-05-25 | 5.72 | 5.76 | 6.12 | 5.70 | 1.59% | - | - |
| 2026-05-22 | 5.63 | 5.67 | 5.80 | 5.57 | 1.43% | - | - |
| 2026-05-21 | 5.92 | 5.59 | 5.94 | 5.58 | -5.09% | - | - |
| 2026-05-20 | 5.92 | 5.89 | 6.04 | 5.84 | -0.51% | - | - |
| 2026-05-19 | 5.91 | 5.92 | 6.00 | 5.86 | 0.17% | - | - |
| 2026-05-18 | 5.77 | 5.91 | 6.00 | 5.77 | 2.78% | - | - |
| 2026-05-15 | 5.90 | 5.75 | 5.90 | 5.70 | -1.88% | - | - |
| 2026-05-14 | 6.00 | 5.86 | 6.00 | 5.85 | -1.84% | - | - |
| 2026-05-13 | 6.06 | 5.97 | 6.09 | 5.95 | -1.16% | - | - |
| 2026-05-12 | 6.19 | 6.04 | 6.21 | 6.03 | -3.21% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,809 |
| 2026-06-24 | 4,206 |
| 2026-06-23 | 2,256 |
| 2026-06-22 | 4,331 |
| 2026-06-21 | 4,108 |
| 2026-06-20 | 3,955 |
| 2026-06-19 | 4,281 |
| 2026-06-18 | 3,820 |
| 2026-06-17 | 4,205 |
| 2026-06-16 | 4,459 |
| 2026-06-15 | 4,288 |
| 2026-06-14 | 4,379 |
| 2026-06-13 | 4,136 |
| 2026-06-12 | 4,300 |
| 2026-06-11 | 4,245 |
| 2026-06-10 | 4,272 |
| 2026-06-09 | 4,447 |
| 2026-06-08 | 4,357 |
| 2026-06-07 | 4,331 |
| 2026-06-06 | 4,205 |
| 2026-06-05 | 4,152 |
| 2026-06-04 | 4,148 |
| 2026-06-03 | 3,728 |
| 2026-06-02 | 3,900 |
| 2026-06-01 | 1,951 |
| 2026-05-31 | 3,971 |
| 2026-05-30 | 3,838 |
| 2026-05-29 | 3,817 |
| 2026-05-28 | 4,031 |
| 2026-05-27 | 3,499 |