14.45-0.41% / 2026-10-09
5.56亿换手 2.41%
5702026-10-09
1排名越小越热
1平静后突增事件
67.92026-06-24
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002015
协鑫能科
信号日 2026-06-24 / 先等待确认
C谨慎跟踪
#100
395
0.69%
平静期均值 495，波动 90.2；条件通过 6 / 7，待核验 1。
条件较弱
1日 -0.06%2日 0.69%3日 -6.86%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-06-24
当前排名 100
前一排名 585
平静期均值 495
平静期波动 90.2
改善 395
信号分 67.9
条件较弱
| 平静期日期 | 热度排名 |
|---|---|
| 2026-06-14 | 497 |
| 2026-06-15 | 322 |
| 2026-06-16 | 354 |
| 2026-06-17 | 450 |
| 2026-06-18 | 507 |
| 2026-06-19 | 529 |
| 2026-06-20 | 518 |
| 2026-06-21 | 597 |
| 2026-06-22 | 591 |
| 2026-06-23 | 585 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 100 | 495 | 90.2 | 5.54% | 67.9 | -0.06% | 0.69% | -6.86% | 过去10日平均排名495、标准差90.2，当前升至100名，改善395名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 14.52 | 14.45 | 14.59 | 13.93 | -0.41% | 5.56 | 2.41% |
| 2026-10-08 | 14.57 | 14.51 | 14.75 | 14.40 | -0.48% | 4.26 | 1.80% |
| 2026-09-30 | 14.71 | 14.58 | 14.83 | 14.53 | 0.21% | 4.88 | 2.05% |
| 2026-09-29 | 14.50 | 14.55 | 14.64 | 14.44 | 0.21% | 3.92 | 1.66% |
| 2026-09-28 | 14.95 | 14.52 | 14.95 | 14.46 | -2.94% | 5.35 | 2.25% |
| 2026-09-24 | 15.26 | 14.96 | 15.30 | 14.90 | -2.03% | 6.39 | 2.61% |
| 2026-09-23 | 15.98 | 15.27 | 15.98 | 15.27 | -4.92% | 10.70 | 4.24% |
| 2026-09-22 | 16.04 | 16.06 | 16.22 | 15.98 | -0.31% | 7.67 | 2.94% |
| 2026-09-21 | 15.88 | 16.11 | 16.14 | 15.83 | 1.19% | 9.00 | 3.46% |
| 2026-09-18 | 16.20 | 15.92 | 16.28 | 15.84 | -1.06% | 12.01 | 4.62% |
| 2026-09-17 | 16.62 | 16.09 | 16.70 | 16.07 | -4.45% | 15.18 | 5.72% |
| 2026-09-16 | 16.81 | 16.84 | 17.20 | 16.62 | -1.81% | 16.66 | 6.07% |
| 2026-09-15 | 16.88 | 17.15 | 17.45 | 16.31 | 1.48% | 20.95 | 7.64% |
| 2026-09-14 | 16.35 | 16.90 | 17.28 | 16.30 | 2.74% | 18.20 | 6.60% |
| 2026-09-11 | 16.84 | 16.45 | 17.14 | 16.35 | -4.25% | 16.52 | 6.11% |
| 2026-09-10 | 16.45 | 17.18 | 17.25 | 16.08 | 4.56% | 23.95 | 8.78% |
| 2026-09-09 | 16.83 | 16.43 | 16.84 | 16.34 | -2.90% | 15.01 | 5.61% |
| 2026-09-08 | 17.00 | 16.92 | 17.49 | 16.81 | -1.57% | 16.05 | 5.80% |
| 2026-09-07 | 17.20 | 17.19 | 17.35 | 16.61 | 0.12% | 19.30 | 7.01% |
| 2026-09-04 | 17.09 | 17.17 | 17.86 | 16.97 | 0.59% | 26.31 | 9.30% |
| 2026-09-03 | 17.35 | 17.07 | 17.58 | 16.85 | 0.12% | 21.17 | 7.59% |
| 2026-09-02 | 17.42 | 17.05 | 17.74 | 16.95 | -2.12% | 33.02 | 11.75% |
| 2026-09-01 | 15.84 | 17.42 | 17.42 | 15.71 | 9.97% | 23.70 | 8.65% |
| 2026-08-31 | 15.74 | 15.84 | 15.90 | 15.50 | -1.06% | 13.00 | 5.11% |
| 2026-08-28 | 16.65 | 16.01 | 16.88 | 15.98 | -4.25% | 20.47 | 7.77% |
| 2026-08-27 | 16.45 | 16.72 | 17.00 | 16.18 | -2.45% | 26.95 | 9.97% |
| 2026-08-26 | 15.77 | 17.14 | 17.40 | 15.41 | 7.93% | 35.46 | 13.12% |
| 2026-08-25 | 15.85 | 15.88 | 17.12 | 15.74 | 1.99% | 31.67 | 12.00% |
| 2026-08-24 | 15.57 | 15.57 | 15.57 | 15.57 | 10.04% | 4.94 | 1.96% |
| 2026-08-21 | 13.91 | 14.15 | 14.23 | 13.76 | 0.86% | 4.39 | 1.93% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 570 |
| 2026-10-08 | 644 |
| 2026-10-07 | 539 |
| 2026-10-06 | 594 |
| 2026-10-05 | 511 |
| 2026-10-04 | 562 |
| 2026-10-03 | 526 |
| 2026-10-02 | 524 |
| 2026-10-01 | 624 |
| 2026-09-30 | 523 |
| 2026-09-29 | 521 |
| 2026-09-28 | 530 |
| 2026-09-27 | 557 |
| 2026-09-26 | 547 |
| 2026-09-25 | 520 |
| 2026-09-24 | 443 |
| 2026-09-23 | 337 |
| 2026-09-22 | 435 |
| 2026-09-21 | 403 |
| 2026-09-20 | 374 |
| 2026-09-19 | 373 |
| 2026-09-18 | 307 |
| 2026-09-17 | 205 |
| 2026-09-16 | 243 |
| 2026-09-15 | 101 |
| 2026-09-14 | 130 |
| 2026-09-13 | 140 |
| 2026-09-12 | 144 |
| 2026-09-11 | 182 |
| 2026-09-10 | 53 |