18.095.54% / 2026-06-24
24.36亿换手 8.22%
1132026-06-24
2排名越小越热
1平静后突增事件
67.92026-06-24
复核总览
把热度证据、交易状态和短测结果合在一起，先判断是否值得继续打开明细。
SZ002015
协鑫能科
信号日 2026-06-24 / 待复核
C谨慎观察
#100
395
-
平静期均值 495，波动 90.2；条件通过 6 / 7，待核验 1。
等待验证
1日 -2日 -3日 -短测待确认
交易检查
6 / 7 通过沪深股票
当前值：SZ
非ST/退市
当前值：协鑫能科
热度排名<=60
当前值：#100
信号分>=60
当前值：67.9
涨跌-3%~9.5%
当前值：5.54%
成交额>=1亿
当前值：24.36亿
换手<=30%
当前值：8.22%
最近一次突增证据
C谨慎观察
信号日 2026-06-24
当前排名 100
前一排名 585
平静期均值 495
平静期波动 90.2
改善 395
信号分 67.9
等待验证
| 平静期日期 | 热度排名 |
|---|---|
| 2026-06-14 | 497 |
| 2026-06-15 | 322 |
| 2026-06-16 | 354 |
| 2026-06-17 | 450 |
| 2026-06-18 | 507 |
| 2026-06-19 | 529 |
| 2026-06-20 | 518 |
| 2026-06-21 | 597 |
| 2026-06-22 | 591 |
| 2026-06-23 | 585 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 100 | 495 | 90.2 | 5.54% | 67.9 | - | - | - | 过去10日平均排名495、标准差90.2，当前升至100名，改善395名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 18.01 | 18.09 | 18.85 | 17.73 | 5.54% | 24.36 | 8.22% |
| 2026-06-23 | 18.00 | 17.14 | 18.00 | 17.02 | -5.41% | 13.61 | 4.81% |
| 2026-06-22 | 18.47 | 18.12 | 18.56 | 17.64 | -2.74% | 17.19 | 5.86% |
| 2026-06-18 | 18.65 | 18.63 | 19.00 | 18.46 | -1.18% | 14.60 | 4.81% |
| 2026-06-17 | 18.89 | 18.85 | 19.32 | 18.49 | 0.11% | 17.62 | 5.73% |
| 2026-06-16 | 18.26 | 18.83 | 19.35 | 17.75 | 3.69% | 18.99 | 6.25% |
| 2026-06-15 | 17.28 | 18.16 | 18.30 | 17.01 | 6.76% | 17.65 | 6.08% |
| 2026-06-12 | 17.90 | 17.01 | 18.13 | 16.96 | -3.52% | 17.18 | 6.03% |
| 2026-06-11 | 17.83 | 17.63 | 18.14 | 17.45 | -4.08% | 17.09 | 5.92% |
| 2026-06-10 | 19.75 | 18.38 | 19.75 | 18.38 | -10.03% | 22.05 | 7.14% |
| 2026-06-09 | 19.96 | 20.43 | 20.60 | 18.86 | 2.20% | 25.97 | 8.14% |
| 2026-06-08 | 21.17 | 19.99 | 22.10 | 19.99 | -10.03% | 26.38 | 7.76% |
| 2026-06-05 | 23.88 | 22.22 | 24.34 | 22.19 | -7.49% | 34.56 | 9.21% |
| 2026-06-04 | 23.71 | 24.02 | 25.14 | 23.58 | -1.03% | 40.70 | 10.25% |
| 2026-06-03 | 22.70 | 24.27 | 25.47 | 22.40 | 4.61% | 51.46 | 13.38% |
| 2026-06-02 | 21.89 | 23.20 | 23.66 | 21.04 | 2.97% | 34.97 | 9.64% |
| 2026-06-01 | 23.99 | 22.53 | 23.99 | 20.94 | -3.22% | 35.34 | 9.69% |
| 2026-05-29 | 22.99 | 23.28 | 23.76 | 22.30 | 1.66% | 44.68 | 11.86% |
| 2026-05-28 | 22.00 | 22.90 | 22.90 | 21.78 | 6.02% | 40.97 | 11.17% |
| 2026-05-27 | 21.01 | 21.60 | 22.39 | 20.81 | 0.79% | 31.57 | 8.88% |
| 2026-05-26 | 22.03 | 21.43 | 22.05 | 21.06 | -3.86% | 24.30 | 6.91% |
| 2026-05-25 | 21.73 | 22.29 | 22.90 | 21.72 | 3.92% | 38.25 | 10.50% |
| 2026-05-22 | 20.05 | 21.45 | 21.70 | 19.75 | 7.03% | 34.61 | 10.05% |
| 2026-05-21 | 20.78 | 20.04 | 21.26 | 19.97 | -3.88% | 26.04 | 7.70% |
| 2026-05-20 | 21.85 | 20.85 | 22.10 | 20.70 | -6.46% | 33.31 | 9.70% |
| 2026-05-19 | 21.36 | 22.29 | 22.85 | 20.88 | 4.30% | 38.44 | 10.67% |
| 2026-05-18 | 21.97 | 21.37 | 22.16 | 21.15 | -1.11% | 33.01 | 9.36% |
| 2026-05-15 | 23.01 | 21.61 | 23.50 | 21.10 | -7.65% | 55.48 | 15.40% |
| 2026-05-14 | 25.28 | 23.40 | 25.53 | 23.40 | 0.47% | 84.00 | 21.13% |
| 2026-05-13 | 21.40 | 23.29 | 23.29 | 21.40 | 10.06% | 29.25 | 7.92% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 113 |
| 2026-06-23 | 585 |
| 2026-06-22 | 591 |
| 2026-06-21 | 597 |
| 2026-06-20 | 518 |
| 2026-06-19 | 529 |
| 2026-06-18 | 507 |
| 2026-06-17 | 450 |
| 2026-06-16 | 354 |
| 2026-06-15 | 322 |
| 2026-06-14 | 497 |
| 2026-06-13 | 430 |
| 2026-06-12 | 364 |
| 2026-06-11 | 370 |
| 2026-06-10 | 152 |
| 2026-06-09 | 295 |
| 2026-06-08 | 165 |
| 2026-06-07 | 214 |
| 2026-06-06 | 214 |
| 2026-06-05 | 187 |
| 2026-06-04 | 155 |
| 2026-06-03 | 62 |
| 2026-06-02 | 130 |
| 2026-06-01 | 200 |
| 2026-05-31 | 45 |
| 2026-05-30 | 52 |
| 2026-05-29 | 99 |
| 2026-05-28 | 95 |
| 2026-05-27 | 151 |
| 2026-05-26 | 281 |