7.09-4.45% / 2026-06-23
-亿换手 -
2,7812026-06-25
32排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,781
0
-4.45%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 7.62 | 7.09 | 7.68 | 7.01 | -4.45% | - | - |
| 2026-06-22 | 7.08 | 7.42 | 7.50 | 7.04 | 3.63% | - | - |
| 2026-06-18 | 7.12 | 7.16 | 7.35 | 6.98 | 0.56% | - | - |
| 2026-06-17 | 7.12 | 7.12 | 7.19 | 6.96 | 0.00% | - | - |
| 2026-06-16 | 7.22 | 7.12 | 7.32 | 7.04 | -0.97% | - | - |
| 2026-06-15 | 7.03 | 7.19 | 7.23 | 7.01 | 2.42% | - | - |
| 2026-06-12 | 7.23 | 7.02 | 7.26 | 6.96 | -1.13% | - | - |
| 2026-06-11 | 7.09 | 7.10 | 7.20 | 6.90 | -1.25% | - | - |
| 2026-06-10 | 7.65 | 7.19 | 7.65 | 7.12 | -6.38% | - | - |
| 2026-06-09 | 7.33 | 7.68 | 7.77 | 7.32 | 6.67% | - | - |
| 2026-06-08 | 7.36 | 7.20 | 7.65 | 7.15 | -5.51% | - | - |
| 2026-06-05 | 7.53 | 7.62 | 8.07 | 7.40 | 0.66% | - | - |
| 2026-06-04 | 7.19 | 7.57 | 7.78 | 7.06 | 3.98% | - | - |
| 2026-06-03 | 7.43 | 7.28 | 7.49 | 7.13 | -3.06% | - | - |
| 2026-06-02 | 7.50 | 7.51 | 7.78 | 7.34 | -0.53% | - | - |
| 2026-06-01 | 7.42 | 7.55 | 7.98 | 7.40 | -3.45% | - | - |
| 2026-05-29 | 8.41 | 7.82 | 9.03 | 7.82 | -10.01% | - | - |
| 2026-05-28 | 9.47 | 8.69 | 9.50 | 8.69 | -9.95% | - | - |
| 2026-05-27 | 8.60 | 9.65 | 9.65 | 8.45 | 10.03% | - | - |
| 2026-05-26 | 8.89 | 8.77 | 9.32 | 8.70 | 2.23% | - | - |
| 2026-05-25 | 8.05 | 8.58 | 8.58 | 7.99 | 10.00% | - | - |
| 2026-05-22 | 7.53 | 7.80 | 7.89 | 7.21 | 4.14% | - | - |
| 2026-05-21 | 7.37 | 7.49 | 8.08 | 7.34 | 2.04% | - | - |
| 2026-05-20 | 7.27 | 7.34 | 7.36 | 7.06 | 0.55% | - | - |
| 2026-05-19 | 7.26 | 7.30 | 7.37 | 7.18 | 1.39% | - | - |
| 2026-05-18 | 7.11 | 7.20 | 7.24 | 6.98 | 1.98% | - | - |
| 2026-05-15 | 7.01 | 7.06 | 7.22 | 6.94 | 1.00% | - | - |
| 2026-05-14 | 7.14 | 6.99 | 7.22 | 6.99 | -2.10% | - | - |
| 2026-05-13 | 7.03 | 7.14 | 7.22 | 6.96 | 1.42% | - | - |
| 2026-05-12 | 7.11 | 7.04 | 7.12 | 7.00 | -1.12% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,781 |
| 2026-06-24 | 2,459 |
| 2026-06-23 | 2,239 |
| 2026-06-22 | 1,279 |
| 2026-06-21 | 1,799 |
| 2026-06-20 | 1,592 |
| 2026-06-19 | 1,771 |
| 2026-06-18 | 1,994 |
| 2026-06-17 | 2,105 |
| 2026-06-16 | 2,485 |
| 2026-06-15 | 2,189 |
| 2026-06-14 | 2,024 |
| 2026-06-13 | 2,109 |
| 2026-06-12 | 2,352 |
| 2026-06-11 | 1,869 |
| 2026-06-10 | 1,486 |
| 2026-06-09 | 812 |
| 2026-06-08 | 1,866 |
| 2026-06-07 | 1,155 |
| 2026-06-06 | 1,216 |
| 2026-06-05 | 1,418 |
| 2026-06-04 | 717 |
| 2026-06-03 | 1,418 |
| 2026-06-02 | 963 |
| 2026-06-01 | 964 |
| 2026-05-31 | 512 |
| 2026-05-30 | 492 |
| 2026-05-29 | 509 |
| 2026-05-28 | 265 |
| 2026-05-27 | 32 |