8.68-0.23% / 2026-06-23
-亿换手 -
4,6952026-06-25
515排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,695
0
-0.23%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 8.65 | 8.68 | 8.94 | 8.61 | -0.23% | - | - |
| 2026-06-22 | 8.63 | 8.70 | 8.76 | 8.38 | 0.58% | - | - |
| 2026-06-18 | 8.64 | 8.65 | 8.70 | 8.55 | 0.23% | - | - |
| 2026-06-17 | 8.74 | 8.63 | 8.82 | 8.62 | -1.26% | - | - |
| 2026-06-16 | 8.93 | 8.74 | 8.94 | 8.55 | -2.02% | - | - |
| 2026-06-15 | 9.08 | 8.92 | 9.12 | 8.84 | -1.44% | - | - |
| 2026-06-12 | 8.93 | 9.05 | 9.10 | 8.80 | 1.34% | - | - |
| 2026-06-11 | 8.96 | 8.93 | 9.05 | 8.74 | -0.22% | - | - |
| 2026-06-10 | 9.05 | 8.95 | 9.05 | 8.90 | -1.21% | - | - |
| 2026-06-09 | 9.12 | 9.06 | 9.23 | 9.00 | -0.66% | - | - |
| 2026-06-08 | 9.09 | 9.12 | 9.25 | 8.93 | 0.33% | - | - |
| 2026-06-05 | 9.21 | 9.09 | 9.31 | 9.07 | -1.41% | - | - |
| 2026-06-04 | 9.53 | 9.22 | 9.54 | 9.05 | -3.35% | - | - |
| 2026-06-03 | 9.48 | 9.54 | 9.65 | 9.36 | 1.60% | - | - |
| 2026-06-02 | 9.29 | 9.39 | 9.53 | 9.29 | 0.97% | - | - |
| 2026-06-01 | 9.20 | 9.30 | 9.34 | 9.09 | 1.20% | - | - |
| 2026-05-29 | 9.13 | 9.19 | 9.34 | 8.92 | 0.66% | - | - |
| 2026-05-28 | 8.89 | 9.13 | 9.19 | 8.81 | 2.35% | - | - |
| 2026-05-27 | 8.85 | 8.92 | 8.95 | 8.48 | 1.13% | - | - |
| 2026-05-26 | 8.92 | 8.82 | 9.02 | 8.78 | -1.45% | - | - |
| 2026-05-25 | 9.28 | 8.95 | 9.30 | 8.86 | -3.66% | - | - |
| 2026-05-22 | 9.38 | 9.29 | 9.42 | 9.18 | -0.32% | - | - |
| 2026-05-21 | 9.55 | 9.32 | 9.60 | 9.29 | -2.31% | - | - |
| 2026-05-20 | 9.48 | 9.54 | 9.60 | 9.37 | 0.74% | - | - |
| 2026-05-19 | 9.40 | 9.47 | 9.51 | 9.36 | 0.96% | - | - |
| 2026-05-18 | 9.38 | 9.38 | 9.42 | 9.28 | 0.00% | - | - |
| 2026-05-15 | 9.25 | 9.38 | 9.44 | 9.21 | 1.41% | - | - |
| 2026-05-14 | 9.41 | 9.25 | 9.45 | 9.24 | -1.49% | - | - |
| 2026-05-13 | 9.52 | 9.39 | 9.55 | 9.36 | -1.57% | - | - |
| 2026-05-12 | 9.39 | 9.54 | 9.68 | 9.33 | 2.47% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,695 |
| 2026-06-24 | 4,592 |
| 2026-06-23 | 4,825 |
| 2026-06-22 | 4,578 |
| 2026-06-21 | 4,155 |
| 2026-06-20 | 3,999 |
| 2026-06-19 | 4,123 |
| 2026-06-18 | 4,446 |
| 2026-06-17 | 4,678 |
| 2026-06-16 | 4,307 |
| 2026-06-15 | 4,456 |
| 2026-06-14 | 3,717 |
| 2026-06-13 | 3,914 |
| 2026-06-12 | 4,446 |
| 2026-06-11 | 4,144 |
| 2026-06-10 | 4,599 |
| 2026-06-09 | 4,436 |
| 2026-06-08 | 2,781 |
| 2026-06-07 | 4,442 |
| 2026-06-06 | 4,409 |
| 2026-06-05 | 4,583 |
| 2026-06-04 | 3,702 |
| 2026-06-03 | 2,018 |
| 2026-06-02 | 2,023 |
| 2026-06-01 | 3,864 |
| 2026-05-31 | 3,128 |
| 2026-05-30 | 3,008 |
| 2026-05-29 | 3,306 |
| 2026-05-28 | 3,150 |
| 2026-05-27 | 2,490 |