8.670.00% / 2026-08-24
0.65亿换手 0.71%
4,0762026-08-24
487排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,076
0
0.00%
0.65亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 8.67 | 8.67 | 8.73 | 8.61 | 0.00% | 0.65 | 0.71% |
| 2026-08-21 | 8.84 | 8.67 | 8.84 | 8.63 | -2.47% | 0.66 | 0.72% |
| 2026-08-20 | 8.76 | 8.89 | 8.94 | 8.68 | 1.14% | 0.91 | 0.98% |
| 2026-08-19 | 8.69 | 8.79 | 9.03 | 8.69 | 1.85% | 1.20 | 1.29% |
| 2026-08-18 | 8.68 | 8.63 | 8.72 | 8.61 | -0.35% | 0.45 | 0.50% |
| 2026-08-17 | 8.73 | 8.66 | 8.73 | 8.62 | -0.57% | 0.59 | 0.64% |
| 2026-08-14 | 8.70 | 8.71 | 8.77 | 8.65 | 0.23% | 0.42 | 0.46% |
| 2026-08-13 | 8.91 | 8.69 | 8.91 | 8.67 | -2.58% | 0.68 | 0.74% |
| 2026-08-12 | 8.78 | 8.92 | 8.97 | 8.72 | 1.59% | 0.75 | 0.80% |
| 2026-08-11 | 8.80 | 8.78 | 8.88 | 8.75 | -0.45% | 0.41 | 0.45% |
| 2026-08-10 | 8.71 | 8.82 | 8.89 | 8.70 | 1.26% | 0.74 | 0.80% |
| 2026-08-07 | 8.71 | 8.71 | 8.79 | 8.57 | 0.00% | - | - |
| 2026-08-06 | 8.80 | 8.71 | 8.81 | 8.63 | -0.91% | - | - |
| 2026-08-05 | 8.92 | 8.79 | 8.95 | 8.74 | -1.79% | - | - |
| 2026-08-04 | 9.13 | 8.95 | 9.19 | 8.88 | -1.97% | - | - |
| 2026-08-03 | 9.05 | 9.13 | 9.24 | 9.00 | 1.00% | - | - |
| 2026-07-31 | 9.05 | 9.04 | 9.19 | 8.99 | -1.20% | - | - |
| 2026-07-30 | 9.05 | 9.15 | 9.24 | 9.02 | 0.88% | - | - |
| 2026-07-29 | 8.91 | 9.07 | 9.11 | 8.87 | 1.80% | - | - |
| 2026-07-28 | 8.70 | 8.91 | 8.94 | 8.63 | 1.71% | - | - |
| 2026-07-27 | 8.61 | 8.76 | 8.84 | 8.59 | 1.86% | - | - |
| 2026-07-24 | 8.74 | 8.60 | 8.83 | 8.57 | -1.49% | - | - |
| 2026-07-23 | 8.71 | 8.73 | 8.79 | 8.61 | 0.23% | - | - |
| 2026-07-22 | 8.74 | 8.71 | 8.78 | 8.55 | -0.34% | - | - |
| 2026-07-21 | 8.81 | 8.74 | 8.95 | 8.70 | -0.57% | - | - |
| 2026-07-20 | 8.62 | 8.79 | 8.88 | 8.59 | 2.81% | - | - |
| 2026-07-17 | 8.76 | 8.55 | 8.97 | 8.53 | -2.84% | - | - |
| 2026-07-16 | 8.65 | 8.80 | 8.87 | 8.60 | 1.38% | - | - |
| 2026-07-15 | 8.34 | 8.68 | 8.70 | 8.27 | 4.08% | - | - |
| 2026-07-14 | 8.22 | 8.34 | 8.39 | 8.19 | 1.09% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 4,076 |
| 2026-08-23 | 3,900 |
| 2026-08-22 | 3,776 |
| 2026-08-21 | 3,756 |
| 2026-08-20 | 2,806 |
| 2026-08-19 | 1,001 |
| 2026-08-18 | 4,349 |
| 2026-08-17 | 4,832 |
| 2026-08-16 | 3,875 |
| 2026-08-15 | 4,247 |
| 2026-08-14 | 4,121 |
| 2026-08-13 | 3,980 |
| 2026-08-12 | 2,681 |
| 2026-08-11 | 4,320 |
| 2026-08-10 | 4,827 |
| 2026-08-09 | 4,113 |
| 2026-08-08 | 4,146 |
| 2026-08-07 | 4,222 |
| 2026-08-06 | 4,521 |
| 2026-08-05 | 3,874 |
| 2026-08-04 | 4,049 |
| 2026-08-03 | 4,325 |
| 2026-08-02 | 3,695 |
| 2026-08-01 | 3,648 |
| 2026-07-31 | 4,101 |
| 2026-07-30 | 3,018 |
| 2026-07-29 | 3,530 |
| 2026-07-28 | 2,558 |
| 2026-07-27 | 4,078 |
| 2026-07-26 | 3,297 |