8.76-0.57% / 2026-06-23
-亿换手 -
4,3272026-06-25
487排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,327
0
-0.57%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 8.79 | 8.76 | 8.94 | 8.70 | -0.57% | - | - |
| 2026-06-22 | 8.81 | 8.81 | 8.82 | 8.51 | -0.23% | - | - |
| 2026-06-18 | 9.02 | 8.83 | 9.02 | 8.76 | -2.21% | - | - |
| 2026-06-17 | 9.10 | 9.03 | 9.14 | 8.97 | -1.20% | - | - |
| 2026-06-16 | 9.41 | 9.14 | 9.41 | 9.07 | -3.18% | - | - |
| 2026-06-15 | 9.65 | 9.44 | 9.76 | 9.36 | -2.18% | - | - |
| 2026-06-12 | 9.42 | 9.65 | 9.65 | 9.35 | 2.77% | - | - |
| 2026-06-11 | 9.46 | 9.39 | 9.54 | 9.39 | -1.37% | - | - |
| 2026-06-10 | 9.31 | 9.52 | 9.55 | 9.28 | 2.26% | - | - |
| 2026-06-09 | 9.38 | 9.31 | 9.44 | 9.27 | -0.64% | - | - |
| 2026-06-08 | 9.52 | 9.37 | 9.67 | 9.32 | -2.19% | - | - |
| 2026-06-05 | 9.55 | 9.58 | 9.73 | 9.51 | 0.52% | - | - |
| 2026-06-04 | 9.80 | 9.53 | 9.86 | 9.46 | -2.36% | - | - |
| 2026-06-03 | 9.94 | 9.76 | 9.96 | 9.64 | -1.81% | - | - |
| 2026-06-02 | 10.01 | 9.94 | 10.11 | 9.90 | -1.29% | - | - |
| 2026-06-01 | 9.65 | 10.07 | 10.10 | 9.57 | 3.92% | - | - |
| 2026-05-29 | 9.57 | 9.69 | 9.94 | 9.56 | 1.25% | - | - |
| 2026-05-28 | 9.54 | 9.57 | 9.69 | 9.48 | 0.31% | - | - |
| 2026-05-27 | 9.76 | 9.54 | 9.76 | 9.38 | -2.25% | - | - |
| 2026-05-26 | 9.66 | 9.76 | 9.80 | 9.57 | 0.83% | - | - |
| 2026-05-25 | 9.82 | 9.68 | 9.83 | 9.58 | -0.51% | - | - |
| 2026-05-22 | 9.81 | 9.73 | 9.87 | 9.72 | -0.41% | - | - |
| 2026-05-21 | 9.95 | 9.77 | 10.22 | 9.77 | -2.20% | - | - |
| 2026-05-20 | 9.92 | 9.99 | 10.18 | 9.82 | 2.46% | - | - |
| 2026-05-19 | 9.70 | 9.75 | 9.83 | 9.59 | 0.00% | - | - |
| 2026-05-18 | 9.95 | 9.75 | 9.98 | 9.63 | -2.01% | - | - |
| 2026-05-15 | 10.25 | 9.95 | 10.25 | 9.90 | -2.55% | - | - |
| 2026-05-14 | 10.47 | 10.21 | 10.58 | 10.21 | -1.83% | - | - |
| 2026-05-13 | 10.55 | 10.40 | 10.72 | 10.37 | -1.79% | - | - |
| 2026-05-12 | 10.65 | 10.59 | 10.78 | 10.55 | -0.75% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,327 |
| 2026-06-24 | 4,099 |
| 2026-06-23 | 4,312 |
| 2026-06-22 | 4,409 |
| 2026-06-21 | 4,358 |
| 2026-06-20 | 4,372 |
| 2026-06-19 | 4,380 |
| 2026-06-18 | 4,182 |
| 2026-06-17 | 4,295 |
| 2026-06-16 | 3,538 |
| 2026-06-15 | 3,901 |
| 2026-06-14 | 2,741 |
| 2026-06-13 | 2,996 |
| 2026-06-12 | 3,383 |
| 2026-06-11 | 3,815 |
| 2026-06-10 | 2,613 |
| 2026-06-09 | 3,800 |
| 2026-06-08 | 4,377 |
| 2026-06-07 | 4,102 |
| 2026-06-06 | 4,201 |
| 2026-06-05 | 3,761 |
| 2026-06-04 | 3,485 |
| 2026-06-03 | 3,785 |
| 2026-06-02 | 3,701 |
| 2026-06-01 | 2,076 |
| 2026-05-31 | 2,891 |
| 2026-05-30 | 2,921 |
| 2026-05-29 | 2,951 |
| 2026-05-28 | 4,505 |
| 2026-05-27 | 4,041 |