23.080.22% / 2026-08-21
4.92亿换手 4.99%
7722026-08-21
1排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
772
0
0.22%
4.92亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 22.80 | 23.08 | 23.19 | 22.37 | 0.22% | 4.92 | 4.99% |
| 2026-08-20 | 23.50 | 23.03 | 23.66 | 22.90 | -1.29% | 7.88 | 7.91% |
| 2026-08-19 | 24.90 | 23.33 | 25.00 | 23.15 | -8.94% | 12.87 | 12.45% |
| 2026-08-18 | 25.17 | 25.62 | 26.26 | 25.17 | 1.95% | 16.22 | 14.64% |
| 2026-08-17 | 23.69 | 25.13 | 26.00 | 23.60 | 6.08% | 16.06 | 15.18% |
| 2026-08-14 | 23.73 | 23.69 | 24.15 | 23.30 | -0.80% | 7.90 | 7.75% |
| 2026-08-13 | 24.07 | 23.88 | 25.14 | 23.86 | -0.29% | 14.00 | 13.24% |
| 2026-08-12 | 23.85 | 23.95 | 24.15 | 23.70 | -0.42% | 6.81 | 6.61% |
| 2026-08-11 | 23.77 | 24.05 | 25.00 | 23.77 | 0.50% | 14.28 | 13.53% |
| 2026-08-10 | 24.00 | 23.93 | 24.19 | 23.30 | 0.72% | 7.50 | 7.36% |
| 2026-08-07 | 23.79 | 23.76 | 24.21 | 23.23 | -0.46% | - | - |
| 2026-08-06 | 23.52 | 23.87 | 24.25 | 23.52 | -0.58% | - | - |
| 2026-08-05 | 22.99 | 24.01 | 24.45 | 22.88 | 4.07% | - | - |
| 2026-08-04 | 22.66 | 23.07 | 23.20 | 22.59 | 2.53% | - | - |
| 2026-08-03 | 22.45 | 22.50 | 22.97 | 22.33 | -0.97% | - | - |
| 2026-07-31 | 23.00 | 22.72 | 23.74 | 22.72 | 3.09% | - | - |
| 2026-07-30 | 23.82 | 22.04 | 24.24 | 21.81 | -9.00% | - | - |
| 2026-07-29 | 24.52 | 24.22 | 24.77 | 23.39 | -2.10% | - | - |
| 2026-07-28 | 25.72 | 24.74 | 26.13 | 24.53 | -5.61% | - | - |
| 2026-07-27 | 24.88 | 26.21 | 26.21 | 23.99 | 4.42% | - | - |
| 2026-07-24 | 25.17 | 25.10 | 25.89 | 24.73 | -2.68% | - | - |
| 2026-07-23 | 25.71 | 25.79 | 26.50 | 25.31 | -1.26% | - | - |
| 2026-07-22 | 26.81 | 26.12 | 27.96 | 25.60 | -6.28% | - | - |
| 2026-07-21 | 24.65 | 27.87 | 27.87 | 22.81 | 9.98% | - | - |
| 2026-07-20 | 24.80 | 25.34 | 25.86 | 24.22 | 7.78% | - | - |
| 2026-07-17 | 25.94 | 23.51 | 26.09 | 23.25 | -8.88% | - | - |
| 2026-07-16 | 26.13 | 25.80 | 27.06 | 25.35 | -4.69% | - | - |
| 2026-07-15 | 29.77 | 27.07 | 30.05 | 27.00 | -9.77% | - | - |
| 2026-07-14 | 32.50 | 30.00 | 32.50 | 30.00 | -9.99% | - | - |
| 2026-07-13 | 35.49 | 33.33 | 36.83 | 33.33 | -9.99% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 772 |
| 2026-08-20 | 954 |
| 2026-08-19 | 595 |
| 2026-08-18 | 498 |
| 2026-08-17 | 272 |
| 2026-08-16 | 1,156 |
| 2026-08-15 | 1,101 |
| 2026-08-14 | 779 |
| 2026-08-13 | 622 |
| 2026-08-12 | 799 |
| 2026-08-11 | 551 |
| 2026-08-10 | 790 |
| 2026-08-09 | 976 |
| 2026-08-08 | 936 |
| 2026-08-07 | 585 |
| 2026-08-06 | 685 |
| 2026-08-05 | 472 |
| 2026-08-04 | 621 |
| 2026-08-03 | 660 |
| 2026-08-02 | 705 |
| 2026-08-01 | 766 |
| 2026-07-31 | 546 |
| 2026-07-30 | 340 |
| 2026-07-29 | 491 |
| 2026-07-28 | 358 |
| 2026-07-27 | 248 |
| 2026-07-26 | 330 |
| 2026-07-25 | 361 |
| 2026-07-24 | 319 |
| 2026-07-23 | 385 |