4.37-0.91% / 2026-06-23
-亿换手 -
2,4842026-06-25
37排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,484
0
-0.91%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.39 | 4.37 | 4.45 | 4.34 | -0.91% | - | - |
| 2026-06-22 | 4.38 | 4.41 | 4.42 | 4.27 | 0.46% | - | - |
| 2026-06-18 | 4.50 | 4.39 | 4.51 | 4.36 | -3.09% | - | - |
| 2026-06-17 | 4.66 | 4.53 | 4.67 | 4.52 | -2.79% | - | - |
| 2026-06-16 | 4.73 | 4.66 | 4.73 | 4.63 | -1.69% | - | - |
| 2026-06-15 | 4.79 | 4.74 | 4.87 | 4.71 | 0.00% | - | - |
| 2026-06-12 | 4.69 | 4.74 | 4.76 | 4.66 | 2.16% | - | - |
| 2026-06-11 | 4.76 | 4.64 | 4.76 | 4.61 | -2.93% | - | - |
| 2026-06-10 | 4.92 | 4.78 | 4.92 | 4.75 | -2.85% | - | - |
| 2026-06-09 | 4.92 | 4.92 | 4.95 | 4.91 | 0.00% | - | - |
| 2026-06-08 | 5.03 | 4.92 | 5.03 | 4.91 | -2.77% | - | - |
| 2026-06-05 | 5.07 | 5.06 | 5.09 | 5.06 | 0.20% | - | - |
| 2026-06-04 | 5.15 | 5.05 | 5.16 | 5.05 | -2.13% | - | - |
| 2026-06-03 | 5.19 | 5.16 | 5.20 | 5.14 | -0.77% | - | - |
| 2026-06-02 | 5.24 | 5.20 | 5.25 | 5.19 | -0.76% | - | - |
| 2026-06-01 | 5.17 | 5.24 | 5.24 | 5.14 | 1.55% | - | - |
| 2026-05-29 | 5.16 | 5.16 | 5.20 | 5.15 | 0.19% | - | - |
| 2026-05-28 | 5.19 | 5.15 | 5.21 | 5.14 | -0.77% | - | - |
| 2026-05-27 | 5.21 | 5.19 | 5.24 | 5.17 | -0.76% | - | - |
| 2026-05-26 | 5.25 | 5.23 | 5.27 | 5.20 | -0.57% | - | - |
| 2026-05-25 | 5.25 | 5.26 | 5.27 | 5.21 | 0.57% | - | - |
| 2026-05-22 | 5.26 | 5.23 | 5.26 | 5.20 | -0.57% | - | - |
| 2026-05-21 | 5.27 | 5.26 | 5.31 | 5.25 | 0.00% | - | - |
| 2026-05-20 | 5.35 | 5.26 | 5.35 | 5.25 | -2.05% | - | - |
| 2026-05-19 | 5.34 | 5.37 | 5.39 | 5.30 | 0.00% | - | - |
| 2026-05-18 | 5.40 | 5.37 | 5.43 | 5.33 | -0.56% | - | - |
| 2026-05-15 | 5.47 | 5.40 | 5.47 | 5.37 | -1.82% | - | - |
| 2026-05-14 | 5.32 | 5.50 | 5.63 | 5.27 | 3.38% | - | - |
| 2026-05-13 | 5.27 | 5.32 | 5.32 | 5.25 | 0.76% | - | - |
| 2026-05-12 | 5.32 | 5.28 | 5.33 | 5.27 | -0.94% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,484 |
| 2026-06-24 | 2,823 |
| 2026-06-23 | 3,246 |
| 2026-06-22 | 3,010 |
| 2026-06-21 | 3,030 |
| 2026-06-20 | 3,144 |
| 2026-06-19 | 2,874 |
| 2026-06-18 | 2,593 |
| 2026-06-17 | 2,726 |
| 2026-06-16 | 3,069 |
| 2026-06-15 | 3,205 |
| 2026-06-14 | 3,073 |
| 2026-06-13 | 3,238 |
| 2026-06-12 | 2,831 |
| 2026-06-11 | 2,727 |
| 2026-06-10 | 2,735 |
| 2026-06-09 | 3,102 |
| 2026-06-08 | 2,867 |
| 2026-06-07 | 3,589 |
| 2026-06-06 | 3,603 |
| 2026-06-05 | 3,154 |
| 2026-06-04 | 2,718 |
| 2026-06-03 | 3,097 |
| 2026-06-02 | 3,223 |
| 2026-06-01 | 2,830 |
| 2026-05-31 | 2,997 |
| 2026-05-30 | 2,705 |
| 2026-05-29 | 2,825 |
| 2026-05-28 | 3,220 |
| 2026-05-27 | 2,893 |